Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EOAN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 7.954 | -0.028 | -0.35% | 7.982 | 8.004 | 7.888 |
| Sep 29, 2022 | 7.934 | 0.094 | 1.20% | 7.840 | 7.949 | 7.643 |
| Sep 28, 2022 | 7.906 | 0.095 | 1.22% | 7.811 | 7.926 | 7.587 |
| Sep 27, 2022 | 7.851 | -0.203 | -2.52% | 8.054 | 8.202 | 7.849 |
| Sep 26, 2022 | 8.068 | -0.044 | -0.54% | 8.112 | 8.172 | 8.034 |
| Sep 23, 2022 | 8.152 | -0.215 | -2.57% | 8.367 | 8.393 | 8.112 |
| Sep 22, 2022 | 8.419 | 0.199 | 2.42% | 8.220 | 8.458 | 8.214 |
| Sep 21, 2022 | 8.355 | 0.143 | 1.74% | 8.212 | 8.379 | 8.174 |
| Sep 20, 2022 | 8.222 | -0.367 | -4.27% | 8.589 | 8.593 | 8.206 |
| Sep 19, 2022 | 8.519 | -0.036 | -0.42% | 8.555 | 8.559 | 8.403 |
| Sep 16, 2022 | 8.553 | -0.042 | -0.49% | 8.595 | 8.707 | 8.533 |
| Sep 15, 2022 | 8.695 | -0.188 | -2.12% | 8.883 | 8.912 | 8.669 |
| Sep 14, 2022 | 8.930 | -0.146 | -1.61% | 9.076 | 9.117 | 8.884 |
| Sep 13, 2022 | 9.121 | -0.061 | -0.66% | 9.182 | 9.321 | 9.094 |
| Sep 12, 2022 | 9.157 | 0.107 | 1.18% | 9.050 | 9.174 | 9.049 |
| Sep 9, 2022 | 9.040 | 0.185 | 2.09% | 8.855 | 9.054 | 8.848 |
| Sep 8, 2022 | 8.881 | -0.053 | -0.59% | 8.934 | 8.988 | 8.811 |
| Sep 7, 2022 | 8.946 | 0.128 | 1.45% | 8.818 | 9.156 | 8.780 |
| Sep 6, 2022 | 8.876 | -0.056 | -0.63% | 8.932 | 8.987 | 8.794 |
| Sep 5, 2022 | 8.896 | 0.426 | 5.03% | 8.470 | 8.968 | 8.422 |