Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DRE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 51.33 | -1.32 | -2.51% | 52.65 | 53.06 | 51.32 |
| Sep 20, 2022 | 52.49 | -0.46 | -0.87% | 52.95 | 52.98 | 52.01 |
| Sep 19, 2022 | 53.36 | 0.25 | 0.47% | 53.11 | 53.37 | 52.19 |
| Sep 16, 2022 | 53.78 | -0.71 | -1.30% | 54.49 | 54.76 | 52.94 |
| Sep 15, 2022 | 54.95 | -2.00 | -3.51% | 56.95 | 57.22 | 54.91 |
| Sep 14, 2022 | 57.28 | -0.67 | -1.16% | 57.95 | 58.45 | 56.82 |
| Sep 13, 2022 | 59.05 | -0.87 | -1.45% | 59.92 | 60.32 | 58.88 |
| Sep 12, 2022 | 61.43 | 0.35 | 0.57% | 61.08 | 61.62 | 60.94 |
| Sep 9, 2022 | 61.11 | 0.66 | 1.09% | 60.45 | 61.32 | 60.24 |
| Sep 8, 2022 | 60.33 | 1.39 | 2.36% | 58.94 | 60.43 | 58.93 |
| Sep 7, 2022 | 59.74 | 1.39 | 2.38% | 58.35 | 59.89 | 58.29 |
| Sep 6, 2022 | 58.43 | 0.82 | 1.42% | 57.61 | 58.62 | 57.26 |
| Sep 2, 2022 | 57.60 | -1.63 | -2.75% | 59.23 | 59.49 | 57.36 |
| Sep 1, 2022 | 58.67 | 0.45 | 0.77% | 58.22 | 58.73 | 57.38 |
| Aug 31, 2022 | 58.73 | -0.93 | -1.56% | 59.66 | 60.39 | 58.72 |
| Aug 30, 2022 | 59.28 | -0.82 | -1.36% | 60.10 | 60.30 | 59.10 |
| Aug 29, 2022 | 60.04 | -0.08 | -0.13% | 60.12 | 60.50 | 59.75 |
| Aug 26, 2022 | 60.59 | -1.79 | -2.87% | 62.38 | 62.60 | 60.52 |
| Aug 25, 2022 | 62.59 | 0.88 | 1.43% | 61.71 | 62.61 | 61.71 |
| Aug 24, 2022 | 61.85 | 0.99 | 1.63% | 60.86 | 62.11 | 60.82 |