Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1093 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.20 | 6.90 |
| Nov 30, 2023 | 6.90 | 0.00 | 0.00% | 6.90 | 7.00 | 6.75 |
| Nov 29, 2023 | 6.85 | -0.10 | -1.44% | 6.95 | 7.05 | 6.80 |
| Nov 28, 2023 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.65 |
| Nov 27, 2023 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.65 |
| Nov 24, 2023 | 6.80 | 0.05 | 0.74% | 6.75 | 6.90 | 6.75 |
| Nov 23, 2023 | 6.90 | 0.20 | 2.99% | 6.70 | 6.90 | 6.65 |
| Nov 22, 2023 | 6.70 | 0.00 | 0.00% | 6.70 | 6.75 | 6.60 |
| Nov 21, 2023 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.75 |
| Nov 20, 2023 | 6.85 | 0.10 | 1.48% | 6.75 | 6.90 | 6.70 |
| Nov 17, 2023 | 6.70 | 0.10 | 1.52% | 6.60 | 6.70 | 6.55 |
| Nov 16, 2023 | 6.60 | -0.40 | -5.71% | 7.00 | 7.05 | 6.55 |
| Nov 15, 2023 | 7.05 | 0.20 | 2.92% | 6.85 | 7.05 | 6.75 |
| Nov 14, 2023 | 6.70 | -0.05 | -0.74% | 6.75 | 6.80 | 6.60 |
| Nov 13, 2023 | 6.70 | 0.05 | 0.75% | 6.65 | 6.75 | 6.60 |
| Nov 10, 2023 | 6.65 | 0.00 | 0.00% | 6.65 | 6.70 | 6.55 |
| Nov 9, 2023 | 6.70 | -0.20 | -2.90% | 6.90 | 6.95 | 6.70 |
| Nov 8, 2023 | 6.85 | 0.10 | 1.48% | 6.75 | 7.00 | 6.75 |
| Nov 7, 2023 | 6.80 | -0.05 | -0.73% | 6.85 | 6.95 | 6.75 |
| Nov 6, 2023 | 7.00 | 0.10 | 1.45% | 6.90 | 7.25 | 6.85 |