Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CLX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 141.82 | 0.25 | 0.18% | 141.57 | 143.94 | 141.32 |
| Sep 20, 2022 | 141.16 | -0.18 | -0.13% | 141.34 | 142.22 | 140.12 |
| Sep 19, 2022 | 142.83 | 1.18 | 0.83% | 141.65 | 142.99 | 141.43 |
| Sep 16, 2022 | 141.59 | 1.20 | 0.85% | 140.39 | 142.28 | 140.03 |
| Sep 15, 2022 | 140.39 | -1.40 | -0.99% | 141.79 | 142.23 | 139.62 |
| Sep 14, 2022 | 141.51 | -0.97 | -0.68% | 142.48 | 143.17 | 140.84 |
| Sep 13, 2022 | 143.85 | -3.64 | -2.47% | 147.49 | 148.10 | 143.43 |
| Sep 12, 2022 | 147.93 | 0.25 | 0.17% | 147.68 | 149.89 | 147.14 |
| Sep 9, 2022 | 148.02 | 3.05 | 2.10% | 144.97 | 149.66 | 144.97 |
| Sep 8, 2022 | 145.64 | 0.69 | 0.48% | 144.95 | 145.93 | 142.43 |
| Sep 7, 2022 | 146.31 | 2.64 | 1.84% | 143.67 | 146.46 | 143.29 |
| Sep 6, 2022 | 142.61 | 1.65 | 1.17% | 140.96 | 144.61 | 140.65 |
| Sep 2, 2022 | 142.72 | -2.84 | -1.95% | 145.56 | 146.76 | 142.23 |
| Sep 1, 2022 | 145.74 | 2.23 | 1.55% | 143.51 | 145.87 | 142.38 |
| Aug 31, 2022 | 144.20 | -0.44 | -0.30% | 144.64 | 146.56 | 144.20 |
| Aug 30, 2022 | 145.54 | 1.28 | 0.89% | 144.26 | 146.03 | 143.56 |
| Aug 29, 2022 | 144.99 | 1.06 | 0.74% | 143.93 | 146.38 | 143.22 |
| Aug 26, 2022 | 144.67 | -2.99 | -2.02% | 147.66 | 147.99 | 144.50 |
| Aug 25, 2022 | 147.80 | 1.02 | 0.69% | 146.78 | 147.84 | 145.99 |
| Aug 24, 2022 | 147.87 | 0.67 | 0.46% | 147.20 | 148.83 | 146.07 |