Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 74.59 | -0.52 | -0.69% | 75.11 | 75.94 | 74.56 |
| Sep 20, 2022 | 74.97 | -0.81 | -1.07% | 75.78 | 76.07 | 74.60 |
| Sep 19, 2022 | 76.52 | 0.26 | 0.34% | 76.26 | 76.56 | 75.57 |
| Sep 16, 2022 | 76.45 | -0.24 | -0.31% | 76.69 | 77.27 | 76.33 |
| Sep 15, 2022 | 76.94 | -0.54 | -0.70% | 77.48 | 77.53 | 76.23 |
| Sep 14, 2022 | 77.46 | -1.13 | -1.44% | 78.59 | 78.99 | 77.07 |
| Sep 13, 2022 | 78.69 | -2.93 | -3.59% | 81.62 | 81.93 | 78.63 |
| Sep 12, 2022 | 82.20 | 0.84 | 1.03% | 81.36 | 82.69 | 81.10 |
| Sep 9, 2022 | 81.48 | 0.69 | 0.85% | 80.79 | 82.19 | 80.24 |
| Sep 8, 2022 | 80.75 | 0.23 | 0.29% | 80.52 | 81.15 | 79.20 |
| Sep 7, 2022 | 81.45 | 1.38 | 1.72% | 80.07 | 81.64 | 80.07 |
| Sep 6, 2022 | 80.15 | -1.42 | -1.74% | 81.57 | 82.87 | 80.03 |
| Sep 2, 2022 | 84.11 | -0.40 | -0.47% | 84.51 | 85.61 | 83.80 |
| Sep 1, 2022 | 84.76 | 1.19 | 1.42% | 83.57 | 84.85 | 83.00 |
| Aug 31, 2022 | 83.62 | -1.27 | -1.50% | 84.89 | 85.04 | 83.54 |
| Aug 30, 2022 | 84.63 | -0.66 | -0.77% | 85.29 | 85.43 | 84.45 |
| Aug 29, 2022 | 85.22 | 0.55 | 0.65% | 84.67 | 85.72 | 84.26 |
| Aug 26, 2022 | 85.21 | -0.81 | -0.94% | 86.02 | 86.68 | 85.09 |
| Aug 25, 2022 | 86.64 | 0.35 | 0.41% | 86.29 | 86.71 | 85.67 |
| Aug 24, 2022 | 86.69 | 0.32 | 0.37% | 86.37 | 87.13 | 86.13 |