Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CDIp price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 588.85 | 1.80 | 0.31% | 587.05 | 590.55 | 584.35 |
| Sep 29, 2022 | 584.55 | 1.50 | 0.26% | 583.05 | 588.05 | 577.40 |
| Sep 22, 2022 | 613.80 | 2.50 | 0.41% | 611.30 | 618.95 | 607.00 |
| Sep 21, 2022 | 619.50 | 11.00 | 1.81% | 608.50 | 620.00 | 601.80 |
| Sep 20, 2022 | 612.00 | -8.25 | -1.33% | 620.25 | 628.95 | 609.00 |
| Sep 19, 2022 | 621.25 | 13.75 | 2.26% | 607.50 | 622.45 | 603.80 |
| Sep 16, 2022 | 612.50 | 0.20 | 0.03% | 612.30 | 616.00 | 608.00 |
| Sep 15, 2022 | 617.00 | -12.75 | -2.02% | 629.75 | 634.95 | 615.50 |
| Sep 14, 2022 | 630.25 | 7.50 | 1.20% | 622.75 | 634.95 | 621.95 |
| Sep 13, 2022 | 627.95 | -11.30 | -1.77% | 639.25 | 644.90 | 627.25 |
| Sep 12, 2022 | 635.95 | 8.00 | 1.27% | 627.95 | 638.45 | 625.95 |
| Sep 9, 2022 | 627.45 | 8.70 | 1.41% | 618.75 | 630.45 | 618.50 |
| Sep 8, 2022 | 619.50 | 4.70 | 0.76% | 614.80 | 622.45 | 606.00 |
| Sep 7, 2022 | 616.00 | 14.70 | 2.44% | 601.30 | 617.45 | 601.30 |
| Sep 6, 2022 | 610.50 | 3.20 | 0.53% | 607.30 | 615.50 | 603.00 |
| Sep 5, 2022 | 608.80 | 5.00 | 0.83% | 603.80 | 610.50 | 600.00 |
| Sep 2, 2022 | 618.00 | 9.00 | 1.48% | 609.00 | 619.50 | 605.30 |
| Sep 1, 2022 | 605.30 | -5.00 | -0.82% | 610.30 | 612.50 | 600.00 |
| Aug 31, 2022 | 623.45 | -13.00 | -2.04% | 636.45 | 639.45 | 621.45 |
| Aug 30, 2022 | 633.95 | 1.00 | 0.16% | 632.95 | 642.90 | 628.25 |