Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1193 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 27.10 | -0.10 | -0.37% | 27.20 | 27.40 | 26.70 |
| Sep 21, 2022 | 27.40 | -0.85 | -3.01% | 28.25 | 28.30 | 27.25 |
| Sep 20, 2022 | 28.60 | -0.40 | -1.38% | 29.00 | 29.30 | 28.60 |
| Sep 19, 2022 | 29.10 | 0.50 | 1.75% | 28.60 | 29.35 | 28.50 |
| Sep 16, 2022 | 28.75 | 0.25 | 0.88% | 28.50 | 29.10 | 28.40 |
| Sep 15, 2022 | 28.75 | 0.00 | 0.00% | 28.75 | 29.45 | 28.70 |
| Sep 14, 2022 | 29.25 | 0.00 | 0.00% | 29.25 | 29.40 | 28.45 |
| Sep 13, 2022 | 29.55 | 0.75 | 2.60% | 28.80 | 29.55 | 28.75 |
| Sep 9, 2022 | 28.75 | 0.50 | 1.77% | 28.25 | 29.15 | 28.25 |
| Sep 8, 2022 | 28.55 | -0.40 | -1.38% | 28.95 | 28.95 | 28.35 |
| Sep 7, 2022 | 29.10 | 0.05 | 0.17% | 29.05 | 29.65 | 28.60 |
| Sep 6, 2022 | 29.20 | 0.30 | 1.04% | 28.90 | 29.55 | 28.60 |
| Sep 5, 2022 | 29.35 | -0.10 | -0.34% | 29.45 | 30.10 | 29.10 |
| Sep 2, 2022 | 29.55 | -0.10 | -0.34% | 29.65 | 30.15 | 29.50 |
| Sep 1, 2022 | 30.20 | 0.20 | 0.67% | 30.00 | 30.60 | 29.45 |
| Aug 31, 2022 | 30.25 | 0.60 | 2.02% | 29.65 | 30.60 | 28.90 |
| Aug 30, 2022 | 29.60 | 0.30 | 1.02% | 29.30 | 30.40 | 29.25 |
| Aug 29, 2022 | 29.35 | -0.35 | -1.18% | 29.70 | 29.80 | 27.40 |
| Aug 26, 2022 | 30.25 | 0.10 | 0.33% | 30.15 | 30.65 | 29.80 |
| Aug 25, 2022 | 30.10 | 0.50 | 1.69% | 29.60 | 30.35 | 29.25 |