Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0998 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.08 | 0.05 | 1.65% | 3.03 | 3.08 | 3.03 |
| Sep 29, 2022 | 3.03 | -0.06 | -1.94% | 3.09 | 3.15 | 3.02 |
| Sep 28, 2022 | 3.09 | -0.06 | -1.90% | 3.15 | 3.15 | 3.08 |
| Sep 27, 2022 | 3.16 | -0.03 | -0.94% | 3.19 | 3.19 | 3.16 |
| Sep 26, 2022 | 3.18 | -0.06 | -1.85% | 3.24 | 3.25 | 3.17 |
| Sep 23, 2022 | 3.25 | 0.02 | 0.62% | 3.23 | 3.26 | 3.21 |
| Sep 22, 2022 | 3.22 | -0.03 | -0.92% | 3.25 | 3.25 | 3.21 |
| Sep 21, 2022 | 3.26 | 0.00 | 0.00% | 3.26 | 3.28 | 3.24 |
| Sep 20, 2022 | 3.25 | 0.00 | 0.00% | 3.25 | 3.27 | 3.24 |
| Sep 19, 2022 | 3.24 | -0.03 | -0.92% | 3.27 | 3.27 | 3.23 |
| Sep 16, 2022 | 3.27 | -0.03 | -0.91% | 3.30 | 3.31 | 3.26 |
| Sep 15, 2022 | 3.31 | 0.01 | 0.30% | 3.30 | 3.34 | 3.29 |
| Sep 14, 2022 | 3.30 | -0.02 | -0.60% | 3.32 | 3.33 | 3.29 |
| Sep 13, 2022 | 3.34 | 0.01 | 0.30% | 3.33 | 3.37 | 3.33 |
| Sep 9, 2022 | 3.33 | 0.01 | 0.30% | 3.32 | 3.34 | 3.29 |
| Sep 8, 2022 | 3.31 | -0.01 | -0.30% | 3.32 | 3.33 | 3.28 |
| Sep 7, 2022 | 3.31 | -0.01 | -0.30% | 3.32 | 3.34 | 3.30 |
| Sep 6, 2022 | 3.35 | 0.00 | 0.00% | 3.35 | 3.36 | 3.33 |
| Sep 5, 2022 | 3.34 | 0.01 | 0.30% | 3.33 | 3.36 | 3.31 |
| Sep 2, 2022 | 3.33 | -0.01 | -0.30% | 3.34 | 3.35 | 3.32 |