Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNQ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 51.51 | -2.65 | -4.89% | 54.16 | 54.25 | 51.51 |
| Sep 20, 2022 | 53.08 | -0.16 | -0.30% | 53.24 | 53.52 | 52.06 |
| Sep 19, 2022 | 53.77 | 1.93 | 3.72% | 51.84 | 53.91 | 51.80 |
| Sep 16, 2022 | 53.77 | 0.26 | 0.49% | 53.51 | 53.83 | 52.35 |
| Sep 15, 2022 | 53.95 | -0.15 | -0.28% | 54.10 | 55.11 | 53.55 |
| Sep 14, 2022 | 55.95 | 0.53 | 0.96% | 55.42 | 56.73 | 55.28 |
| Sep 13, 2022 | 54.64 | -0.46 | -0.83% | 55.10 | 56.32 | 54.57 |
| Sep 12, 2022 | 56.11 | 0.05 | 0.09% | 56.06 | 57.22 | 55.81 |
| Sep 9, 2022 | 55.06 | 0.65 | 1.19% | 54.41 | 55.46 | 54.24 |
| Sep 8, 2022 | 52.99 | 0.47 | 0.89% | 52.52 | 53.21 | 51.88 |
| Sep 7, 2022 | 52.39 | 0.06 | 0.11% | 52.33 | 53.07 | 51.93 |
| Sep 6, 2022 | 53.63 | -1.87 | -3.37% | 55.50 | 55.61 | 53.48 |
| Sep 2, 2022 | 54.85 | -0.48 | -0.87% | 55.33 | 55.76 | 54.48 |
| Sep 1, 2022 | 53.76 | 0.18 | 0.34% | 53.58 | 54.36 | 53.21 |
| Aug 31, 2022 | 54.64 | 0.69 | 1.28% | 53.95 | 56.04 | 53.79 |
| Aug 30, 2022 | 55.37 | -1.36 | -2.40% | 56.73 | 56.74 | 54.87 |
| Aug 29, 2022 | 57.83 | 1.43 | 2.54% | 56.40 | 58.27 | 56.30 |
| Aug 26, 2022 | 56.74 | -0.99 | -1.71% | 57.73 | 58.44 | 56.60 |
| Aug 25, 2022 | 57.61 | 0.70 | 1.23% | 56.91 | 57.72 | 56.68 |
| Aug 24, 2022 | 56.43 | 0.58 | 1.04% | 55.85 | 56.64 | 55.46 |