Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.84 | 0.08 | 0.82% | 9.76 | 9.91 | 9.73 |
| Sep 29, 2022 | 9.68 | -0.46 | -4.54% | 10.14 | 10.14 | 9.60 |
| Sep 28, 2022 | 10.37 | 0.29 | 2.88% | 10.08 | 10.39 | 9.91 |
| Sep 27, 2022 | 10.16 | 0.09 | 0.89% | 10.07 | 10.38 | 9.97 |
| Sep 26, 2022 | 9.98 | 0.18 | 1.84% | 9.80 | 10.08 | 9.51 |
| Sep 23, 2022 | 9.98 | -0.51 | -4.86% | 10.49 | 10.74 | 9.96 |
| Sep 22, 2022 | 10.76 | -0.17 | -1.56% | 10.93 | 10.94 | 10.50 |
| Sep 21, 2022 | 11.12 | -0.17 | -1.51% | 11.29 | 11.42 | 10.91 |
| Sep 20, 2022 | 11.56 | -0.27 | -2.28% | 11.83 | 11.86 | 11.42 |
| Sep 19, 2022 | 11.80 | -0.01 | -0.08% | 11.81 | 11.81 | 11.60 |
| Sep 16, 2022 | 11.76 | 0.30 | 2.62% | 11.46 | 11.89 | 11.15 |
| Sep 15, 2022 | 11.64 | -0.06 | -0.51% | 11.70 | 11.87 | 11.31 |
| Sep 14, 2022 | 11.76 | -0.31 | -2.57% | 12.07 | 12.18 | 11.72 |
| Sep 13, 2022 | 12.28 | -0.66 | -5.10% | 12.94 | 12.96 | 12.27 |
| Sep 12, 2022 | 13.03 | 0.31 | 2.44% | 12.72 | 13.09 | 12.51 |
| Sep 9, 2022 | 12.75 | 0.03 | 0.24% | 12.72 | 12.81 | 12.57 |
| Sep 8, 2022 | 12.81 | -0.05 | -0.39% | 12.86 | 13.02 | 12.59 |
| Sep 7, 2022 | 12.64 | 0.07 | 0.56% | 12.57 | 12.68 | 12.31 |
| Sep 6, 2022 | 12.65 | 0.25 | 2.02% | 12.40 | 12.68 | 11.97 |
| Sep 5, 2022 | 12.49 | -0.34 | -2.65% | 12.83 | 12.85 | 12.47 |