Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CZR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 43.35 | -2.21 | -4.85% | 45.56 | 45.57 | 43.32 |
| Dec 4, 2023 | 46.16 | -0.31 | -0.67% | 46.47 | 47.41 | 45.41 |
| Dec 1, 2023 | 46.67 | 2.12 | 4.76% | 44.55 | 46.88 | 44.27 |
| Nov 30, 2023 | 44.65 | -0.39 | -0.87% | 45.04 | 45.17 | 44.17 |
| Nov 29, 2023 | 44.96 | -0.73 | -1.60% | 45.69 | 46.41 | 44.83 |
| Nov 28, 2023 | 45.15 | -0.42 | -0.92% | 45.57 | 45.75 | 44.93 |
| Nov 27, 2023 | 45.92 | 0.31 | 0.68% | 45.61 | 46.23 | 45.42 |
| Nov 24, 2023 | 45.97 | 0.06 | 0.13% | 45.91 | 46.24 | 45.65 |
| Nov 22, 2023 | 46.12 | 0.08 | 0.17% | 46.04 | 46.58 | 45.73 |
| Nov 21, 2023 | 45.49 | -0.15 | -0.33% | 45.64 | 45.75 | 44.97 |
| Nov 20, 2023 | 46.17 | 0.20 | 0.44% | 45.97 | 46.52 | 45.77 |
| Nov 17, 2023 | 45.82 | -0.16 | -0.35% | 45.98 | 46.08 | 44.80 |
| Nov 16, 2023 | 45.57 | -0.48 | -1.04% | 46.05 | 46.53 | 45.21 |
| Nov 15, 2023 | 46.44 | 0.88 | 1.93% | 45.56 | 47.04 | 45.55 |
| Nov 14, 2023 | 45.43 | 1.63 | 3.72% | 43.80 | 45.66 | 43.80 |
| Nov 13, 2023 | 41.97 | -0.61 | -1.43% | 42.58 | 42.63 | 41.77 |
| Nov 10, 2023 | 43.20 | 1.42 | 3.40% | 41.78 | 43.28 | 41.55 |
| Nov 9, 2023 | 42.03 | -2.36 | -5.32% | 44.39 | 44.55 | 41.88 |
| Nov 8, 2023 | 44.01 | -0.28 | -0.63% | 44.29 | 44.88 | 43.72 |
| Nov 7, 2023 | 43.57 | -0.19 | -0.43% | 43.76 | 44.18 | 43.22 |