Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CTRA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 25.34 | -0.38 | -1.48% | 25.72 | 25.78 | 25.30 |
| Sep 28, 2022 | 26.54 | 0.94 | 3.67% | 25.60 | 26.67 | 25.57 |
| Sep 27, 2022 | 25.41 | -0.09 | -0.35% | 25.50 | 26.15 | 25.26 |
| Sep 26, 2022 | 25.22 | -0.54 | -2.10% | 25.76 | 26.30 | 25.21 |
| Sep 23, 2022 | 26.26 | -0.45 | -1.68% | 26.71 | 27.33 | 25.82 |
| Sep 22, 2022 | 27.93 | -1.02 | -3.52% | 28.95 | 29.15 | 27.92 |
| Sep 21, 2022 | 28.55 | -0.84 | -2.86% | 29.39 | 29.49 | 28.42 |
| Sep 20, 2022 | 28.80 | 0.33 | 1.16% | 28.47 | 28.85 | 28.23 |
| Sep 19, 2022 | 28.83 | 1.05 | 3.78% | 27.78 | 28.94 | 27.71 |
| Sep 16, 2022 | 28.62 | -1.03 | -3.47% | 29.65 | 30.00 | 28.39 |
| Sep 15, 2022 | 30.62 | -0.20 | -0.65% | 30.82 | 31.66 | 30.57 |
| Sep 14, 2022 | 32.09 | 1.50 | 4.90% | 30.59 | 32.35 | 30.40 |
| Sep 13, 2022 | 29.94 | -0.19 | -0.63% | 30.13 | 30.78 | 29.86 |
| Sep 12, 2022 | 30.57 | 0.79 | 2.65% | 29.78 | 30.66 | 29.78 |
| Sep 9, 2022 | 29.66 | 0.28 | 0.95% | 29.38 | 29.87 | 29.27 |
| Sep 8, 2022 | 29.01 | 0.01 | 0.03% | 29.00 | 29.28 | 28.77 |
| Sep 7, 2022 | 29.00 | 0.70 | 2.47% | 28.30 | 29.19 | 28.07 |
| Sep 6, 2022 | 29.07 | -0.91 | -3.04% | 29.98 | 30.14 | 28.97 |
| Sep 2, 2022 | 30.00 | -0.52 | -1.70% | 30.52 | 30.83 | 29.74 |
| Sep 1, 2022 | 30.13 | -0.19 | -0.63% | 30.32 | 30.55 | 29.77 |