Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BEDU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 |
| Sep 20, 2022 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 |
| Sep 16, 2022 | 3.07 | 0.01 | 0.33% | 3.06 | 3.07 | 3.06 |
| Sep 8, 2022 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 |
| Sep 6, 2022 | 3.12 | 0.01 | 0.32% | 3.11 | 3.12 | 3.11 |
| Aug 30, 2022 | 3.06 | -0.01 | -0.33% | 3.07 | 3.07 | 3.06 |
| Aug 29, 2022 | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 |
| Aug 26, 2022 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 |
| Aug 18, 2022 | 0.84 | -0.01 | -1.18% | 0.85 | 0.89 | 0.84 |
| Aug 17, 2022 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 |
| Aug 16, 2022 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 |
| Aug 15, 2022 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 |
| Aug 12, 2022 | 0.86 | -0.01 | -1.15% | 0.87 | 0.88 | 0.83 |
| Aug 11, 2022 | 0.90 | 0.07 | 8.43% | 0.83 | 0.90 | 0.83 |
| Aug 10, 2022 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 |
| Aug 8, 2022 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 |
| Aug 5, 2022 | 0.94 | 0.13 | 16.05% | 0.81 | 0.94 | 0.81 |
| Aug 4, 2022 | 0.79 | -0.01 | -1.25% | 0.80 | 0.81 | 0.79 |
| Aug 3, 2022 | 0.82 | 0.03 | 3.80% | 0.79 | 0.82 | 0.79 |
| Aug 2, 2022 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.76 |