Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.05 | -0.21 | -0.74% | 28.26 | 28.39 | 28.04 |
| Sep 28, 2022 | 28.49 | 0.95 | 3.45% | 27.54 | 28.56 | 27.46 |
| Sep 27, 2022 | 27.49 | -0.24 | -0.87% | 27.73 | 27.97 | 27.32 |
| Sep 26, 2022 | 27.19 | -0.52 | -1.88% | 27.71 | 28.11 | 27.14 |
| Sep 23, 2022 | 28.01 | -0.93 | -3.21% | 28.94 | 29.02 | 27.87 |
| Sep 22, 2022 | 30.72 | -0.49 | -1.57% | 31.21 | 31.34 | 30.71 |
| Sep 21, 2022 | 30.46 | -0.79 | -2.53% | 31.25 | 31.29 | 30.45 |
| Sep 20, 2022 | 30.93 | -0.17 | -0.55% | 31.10 | 31.11 | 30.77 |
| Sep 19, 2022 | 30.83 | 0.60 | 1.98% | 30.23 | 30.85 | 30.22 |
| Sep 16, 2022 | 30.93 | -0.29 | -0.93% | 31.22 | 31.23 | 30.63 |
| Sep 15, 2022 | 31.42 | 0.10 | 0.32% | 31.32 | 31.59 | 31.27 |
| Sep 14, 2022 | 32.00 | 0.04 | 0.13% | 31.96 | 32.29 | 31.75 |
| Sep 13, 2022 | 31.69 | 0.01 | 0.03% | 31.68 | 32.07 | 31.54 |
| Sep 12, 2022 | 32.04 | -0.03 | -0.09% | 32.07 | 32.34 | 31.88 |
| Sep 9, 2022 | 31.61 | 0.25 | 0.80% | 31.36 | 31.65 | 31.26 |
| Sep 8, 2022 | 30.60 | 0.24 | 0.79% | 30.36 | 30.72 | 30.28 |
| Sep 7, 2022 | 30.59 | 0.22 | 0.72% | 30.37 | 30.62 | 30.13 |
| Sep 6, 2022 | 31.07 | -0.41 | -1.30% | 31.48 | 31.53 | 30.95 |
| Sep 2, 2022 | 31.05 | -0.51 | -1.62% | 31.56 | 31.64 | 30.94 |
| Sep 1, 2022 | 30.52 | 0.09 | 0.30% | 30.43 | 30.63 | 30.12 |