Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BVB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.269 | 0.048 | 1.49% | 3.221 | 3.271 | 3.221 |
| Sep 29, 2022 | 3.223 | -0.040 | -1.23% | 3.263 | 3.299 | 3.205 |
| Sep 28, 2022 | 3.277 | -0.006 | -0.18% | 3.283 | 3.339 | 3.245 |
| Sep 27, 2022 | 3.317 | 0.102 | 3.17% | 3.215 | 3.353 | 3.197 |
| Sep 26, 2022 | 3.170 | 0.128 | 4.21% | 3.042 | 3.207 | 3.000 |
| Sep 23, 2022 | 3.016 | -0.480 | -13.73% | 3.496 | 3.496 | 2.956 |
| Sep 22, 2022 | 3.552 | -0.080 | -2.20% | 3.632 | 3.632 | 3.504 |
| Sep 21, 2022 | 3.576 | 0.032 | 0.90% | 3.544 | 3.622 | 3.542 |
| Sep 20, 2022 | 3.648 | 0.022 | 0.61% | 3.626 | 3.672 | 3.602 |
| Sep 19, 2022 | 3.630 | 0.022 | 0.61% | 3.608 | 3.652 | 3.572 |
| Sep 16, 2022 | 3.610 | -0.008 | -0.22% | 3.618 | 3.642 | 3.574 |
| Sep 15, 2022 | 3.684 | 0.032 | 0.88% | 3.652 | 3.726 | 3.648 |
| Sep 14, 2022 | 3.624 | -0.012 | -0.33% | 3.636 | 3.744 | 3.610 |
| Sep 13, 2022 | 3.704 | -0.083 | -2.19% | 3.787 | 3.787 | 3.686 |
| Sep 12, 2022 | 3.767 | 0.012 | 0.32% | 3.755 | 3.833 | 3.736 |
| Sep 9, 2022 | 3.833 | -0.056 | -1.44% | 3.889 | 3.911 | 3.809 |
| Sep 8, 2022 | 3.877 | 0.048 | 1.25% | 3.829 | 3.943 | 3.803 |
| Sep 7, 2022 | 3.899 | 0.104 | 2.74% | 3.795 | 3.907 | 3.793 |
| Sep 6, 2022 | 3.793 | 0.022 | 0.58% | 3.771 | 3.819 | 3.742 |
| Sep 5, 2022 | 3.773 | 0.014 | 0.37% | 3.759 | 3.787 | 3.704 |