Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALVd price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 162.10 | 1.95 | 1.22% | 160.15 | 162.35 | 160.10 |
| Sep 29, 2022 | 158.90 | -1.45 | -0.90% | 160.35 | 160.35 | 157.20 |
| Sep 28, 2022 | 160.40 | -0.55 | -0.34% | 160.95 | 161.55 | 155.80 |
| Sep 27, 2022 | 163.60 | -3.25 | -1.95% | 166.85 | 167.05 | 163.35 |
| Sep 26, 2022 | 165.40 | -1.20 | -0.72% | 166.60 | 167.45 | 164.60 |
| Sep 23, 2022 | 168.00 | -3.50 | -2.04% | 171.50 | 171.75 | 166.70 |
| Sep 22, 2022 | 173.35 | 4.75 | 2.82% | 168.60 | 174.00 | 168.15 |
| Sep 21, 2022 | 171.40 | 2.00 | 1.18% | 169.40 | 171.70 | 168.70 |
| Sep 20, 2022 | 170.95 | -4.05 | -2.31% | 175.00 | 175.85 | 170.55 |
| Sep 19, 2022 | 174.10 | 1.35 | 0.78% | 172.75 | 174.90 | 170.95 |
| Sep 16, 2022 | 173.05 | -0.30 | -0.17% | 173.35 | 174.75 | 172.20 |
| Sep 15, 2022 | 173.40 | 1.60 | 0.93% | 171.80 | 173.65 | 171.50 |
| Sep 14, 2022 | 171.75 | -1.20 | -0.69% | 172.95 | 173.25 | 171.05 |
| Sep 13, 2022 | 174.20 | -1.50 | -0.85% | 175.70 | 177.85 | 173.70 |
| Sep 12, 2022 | 176.00 | 6.25 | 3.68% | 169.75 | 176.05 | 169.65 |
| Sep 9, 2022 | 168.65 | 1.35 | 0.81% | 167.30 | 169.35 | 167.15 |
| Sep 8, 2022 | 167.25 | 0.25 | 0.15% | 167.00 | 169.00 | 164.65 |
| Sep 7, 2022 | 166.30 | 0.60 | 0.36% | 165.70 | 166.75 | 164.05 |
| Sep 6, 2022 | 168.70 | 0.60 | 0.36% | 168.10 | 169.90 | 167.15 |
| Sep 5, 2022 | 167.90 | 0.15 | 0.09% | 167.75 | 168.70 | 166.40 |