Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
APD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 241.20 | -4.39 | -1.79% | 245.59 | 247.90 | 241.20 |
| Sep 20, 2022 | 244.77 | -0.74 | -0.30% | 245.51 | 246.81 | 243.13 |
| Sep 19, 2022 | 249.25 | 5.18 | 2.12% | 244.07 | 249.44 | 244.07 |
| Sep 16, 2022 | 247.11 | 1.77 | 0.72% | 245.34 | 248.04 | 243.92 |
| Sep 15, 2022 | 248.25 | -6.48 | -2.54% | 254.73 | 254.74 | 248.01 |
| Sep 14, 2022 | 255.08 | -0.48 | -0.19% | 255.56 | 256.01 | 252.46 |
| Sep 13, 2022 | 255.86 | -1.69 | -0.66% | 257.55 | 260.24 | 255.25 |
| Sep 12, 2022 | 263.25 | 5.16 | 2.00% | 258.09 | 263.84 | 257.57 |
| Sep 9, 2022 | 256.69 | 1.88 | 0.74% | 254.81 | 257.19 | 253.96 |
| Sep 8, 2022 | 253.55 | 3.10 | 1.24% | 250.45 | 254.11 | 249.62 |
| Sep 7, 2022 | 253.63 | 7.51 | 3.05% | 246.12 | 253.89 | 245.45 |
| Sep 6, 2022 | 246.04 | -1.88 | -0.76% | 247.92 | 248.03 | 244.31 |
| Sep 2, 2022 | 246.40 | -5.95 | -2.36% | 252.35 | 253.34 | 245.63 |
| Sep 1, 2022 | 249.81 | -0.43 | -0.17% | 250.24 | 251.12 | 248.38 |
| Aug 31, 2022 | 252.19 | -3.76 | -1.47% | 255.95 | 257.20 | 252.11 |
| Aug 30, 2022 | 255.73 | -5.52 | -2.11% | 261.25 | 262.15 | 255.40 |
| Aug 29, 2022 | 260.46 | 1.17 | 0.45% | 259.29 | 262.88 | 258.19 |
| Aug 26, 2022 | 262.00 | -4.57 | -1.71% | 266.57 | 267.55 | 261.91 |
| Aug 25, 2022 | 266.48 | 4.81 | 1.84% | 261.67 | 266.53 | 261.67 |
| Aug 24, 2022 | 262.59 | 1.80 | 0.69% | 260.79 | 263.54 | 260.53 |