Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.54215 | -0.00246 | -0.04 | 5.54461 | 5.53797 | 5.5461 |
| 2022-09-30 | 5.54441 | 0.00532 | 0.10 | 5.53909 | 5.50836 | 5.54714 |
| 2022-09-30 | 5.53904 | -0.03555 | -0.64 | 5.57459 | 5.52316 | 5.58545 |
| 2022-09-30 | 5.57456 | 0.02016 | 0.36 | 5.5544 | 5.55046 | 5.5774 |
| 2022-09-30 | 5.57217 | -0.00256 | -0.05 | 5.57473 | 5.56918 | 5.59513 |
| 2022-09-30 | 5.57523 | -0.00696 | -0.12 | 5.58219 | 5.55999 | 5.58608 |
| 2022-09-30 | 5.58236 | -0.01390 | -0.25 | 5.59626 | 5.5661 | 5.60332 |
| 2022-09-30 | 5.59587 | -0.01110 | -0.20 | 5.60697 | 5.576 | 5.61522 |
| 2022-09-30 | 5.60754 | 0.03479 | 0.62 | 5.57275 | 5.56773 | 5.61298 |
| 2022-09-30 | 5.5737 | 0.01603 | 0.29 | 5.55767 | 5.55643 | 5.57608 |
| 2022-09-30 | 5.56309 | -0.03171 | -0.57 | 5.5948 | 5.56079 | 5.60253 |
| 2022-09-30 | 5.59488 | 0.01076 | 0.19 | 5.58412 | 5.57353 | 5.60181 |
| 2022-09-30 | 5.58425 | -0.07710 | -1.36 | 5.66135 | 5.55903 | 5.66428 |
| 2022-09-30 | 5.66149 | 0.00167 | 0.03 | 5.65982 | 5.63655 | 5.67559 |
| 2022-09-30 | 5.65963 | -0.00098 | -0.02 | 5.66061 | 5.64735 | 5.68472 |
| 2022-09-30 | 5.66055 | 0.01994 | 0.35 | 5.64061 | 5.63966 | 5.66072 |
| 2022-09-30 | 5.65048 | -0.02114 | -0.37 | 5.67162 | 5.65022 | 5.67335 |
| 2022-09-30 | 5.67149 | -0.02877 | -0.50 | 5.70026 | 5.65054 | 5.71186 |
| 2022-09-30 | 5.70065 | 0.01659 | 0.29 | 5.68406 | 5.67494 | 5.70736 |
