Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.71182 | 0.00290 | 0.05 | 5.70892 | 5.70881 | 5.71896 |
| 2022-09-30 | 5.70907 | -0.03191 | -0.56 | 5.74098 | 5.6991 | 5.74747 |
| 2022-09-30 | 5.74098 | 0.01535 | 0.27 | 5.72563 | 5.71522 | 5.76206 |
| 2022-09-30 | 5.72563 | -0.00499 | -0.09 | 5.73062 | 5.72072 | 5.73755 |
| 2022-09-30 | 5.74157 | 0.02743 | 0.48 | 5.71414 | 5.69488 | 5.7708 |
| 2022-09-30 | 5.71408 | -0.03240 | -0.56 | 5.74648 | 5.7007 | 5.75615 |
| 2022-09-30 | 5.74649 | -0.02256 | -0.39 | 5.76905 | 5.73828 | 5.79682 |
| 2022-09-30 | 5.76908 | 0.01842 | 0.32 | 5.75066 | 5.72939 | 5.78449 |
| 2022-09-30 | 5.75143 | 0.00413 | 0.07 | 5.7473 | 5.73551 | 5.79552 |
| 2022-09-30 | 5.74861 | -0.00027 | -0.00 | 5.74888 | 5.74567 | 5.7569 |
| 2022-09-30 | 5.73102 | -0.01742 | -0.30 | 5.74844 | 5.70089 | 5.75076 |
| 2022-09-30 | 5.74776 | 0.00994 | 0.17 | 5.73782 | 5.70712 | 5.75817 |
| 2022-09-30 | 5.7377 | -0.01823 | -0.32 | 5.75593 | 5.71736 | 5.76579 |
| 2022-09-30 | 5.75579 | -0.00270 | -0.05 | 5.75849 | 5.72511 | 5.78366 |
| 2022-09-30 | 5.75767 | 0.02759 | 0.48 | 5.73008 | 5.72889 | 5.7765 |
| 2022-09-30 | 5.73009 | -0.00302 | -0.05 | 5.73311 | 5.72213 | 5.74847 |
| 2022-09-30 | 5.7352 | -0.02936 | -0.51 | 5.76456 | 5.71269 | 5.77827 |
| 2022-09-30 | 5.76433 | 0.03392 | 0.59 | 5.73041 | 5.72794 | 5.77198 |
| 2022-09-30 | 5.73079 | 0.00633 | 0.11 | 5.72446 | 5.68711 | 5.74521 |
| 2022-09-30 | 5.72453 | -0.00263 | -0.05 | 5.72716 | 5.69291 | 5.74744 |
