Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.32715 | 0.00218 | 0.04 | 5.32497 | 5.32221 | 5.32911 |
| 2022-09-30 | 5.32497 | 0.00537 | 0.10 | 5.3196 | 5.31209 | 5.33508 |
| 2022-09-30 | 5.31959 | 0.00554 | 0.10 | 5.31405 | 5.29989 | 5.34018 |
| 2022-09-30 | 5.31402 | -0.01569 | -0.29 | 5.32971 | 5.30906 | 5.3621 |
| 2022-09-30 | 5.33021 | 0.02853 | 0.54 | 5.30168 | 5.29573 | 5.34104 |
| 2022-09-30 | 5.30172 | 0.00409 | 0.08 | 5.29763 | 5.29469 | 5.31057 |
| 2022-09-30 | 5.29513 | 0.00420 | 0.08 | 5.29093 | 5.29061 | 5.32057 |
| 2022-09-30 | 5.29078 | 0.01253 | 0.24 | 5.27825 | 5.27249 | 5.30391 |
| 2022-09-30 | 5.27822 | -0.01266 | -0.24 | 5.29088 | 5.2719 | 5.29794 |
| 2022-09-30 | 5.29081 | -0.00017 | -0.00 | 5.29098 | 5.28132 | 5.30015 |
| 2022-09-30 | 5.29115 | 0.01307 | 0.25 | 5.27808 | 5.27137 | 5.29389 |
| 2022-09-30 | 5.27807 | 0.01397 | 0.27 | 5.2641 | 5.2641 | 5.28006 |
| 2022-09-30 | 5.26965 | -0.02843 | -0.54 | 5.29808 | 5.26772 | 5.30363 |
| 2022-09-30 | 5.29817 | -0.00358 | -0.07 | 5.30175 | 5.282 | 5.30531 |
| 2022-09-30 | 5.30186 | -0.01724 | -0.32 | 5.3191 | 5.29082 | 5.33025 |
| 2022-09-30 | 5.31907 | 0.01158 | 0.22 | 5.30749 | 5.30037 | 5.33241 |
| 2022-09-30 | 5.30748 | -0.00120 | -0.02 | 5.30868 | 5.30137 | 5.32923 |
| 2022-09-30 | 5.3086 | 0.00974 | 0.18 | 5.29886 | 5.29886 | 5.31894 |
