Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.38048 | 0.00411 | 0.08 | 5.37637 | 5.37569 | 5.38276 |
| 2022-09-30 | 5.37641 | 0.00657 | 0.12 | 5.36984 | 5.35762 | 5.39494 |
| 2022-09-30 | 5.36985 | -0.02892 | -0.54 | 5.39877 | 5.35294 | 5.40586 |
| 2022-09-30 | 5.39814 | -0.03040 | -0.56 | 5.42854 | 5.37856 | 5.42971 |
| 2022-09-30 | 5.42762 | 0.02768 | 0.51 | 5.39994 | 5.39133 | 5.43057 |
| 2022-09-30 | 5.42001 | 0.04134 | 0.77 | 5.37867 | 5.37554 | 5.43276 |
| 2022-09-30 | 5.37789 | -0.00906 | -0.17 | 5.38695 | 5.35809 | 5.41029 |
| 2022-09-30 | 5.38692 | 0.01089 | 0.20 | 5.37603 | 5.3581 | 5.40947 |
| 2022-09-30 | 5.37613 | -0.00944 | -0.18 | 5.38557 | 5.36797 | 5.40523 |
| 2022-09-30 | 5.3849 | 0.02657 | 0.50 | 5.35833 | 5.34583 | 5.38686 |
| 2022-09-30 | 5.35825 | 0.01836 | 0.34 | 5.33989 | 5.33576 | 5.36859 |
| 2022-09-30 | 5.3643 | 0.01766 | 0.33 | 5.34664 | 5.33939 | 5.38017 |
| 2022-09-30 | 5.34698 | 0.00405 | 0.08 | 5.34293 | 5.3173 | 5.3705 |
| 2022-09-30 | 5.34293 | 0.04941 | 0.93 | 5.29352 | 5.28732 | 5.35501 |
| 2022-09-30 | 5.29453 | -0.04042 | -0.76 | 5.33495 | 5.28075 | 5.33839 |
| 2022-09-30 | 5.33597 | 0.03080 | 0.58 | 5.30517 | 5.30107 | 5.35053 |
| 2022-09-30 | 5.30524 | 0.01685 | 0.32 | 5.28839 | 5.25619 | 5.31394 |
