Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.41836 | 0.00807 | 0.15 | 5.41029 | 5.40994 | 5.4195 |
| 2022-09-30 | 5.41008 | 0.05278 | 0.99 | 5.3573 | 5.35442 | 5.41709 |
| 2022-09-30 | 5.35727 | 0.00046 | 0.01 | 5.35681 | 5.34049 | 5.36853 |
| 2022-09-30 | 5.35624 | 0.00392 | 0.07 | 5.35232 | 5.33086 | 5.36201 |
| 2022-09-30 | 5.35226 | 0.01415 | 0.27 | 5.33811 | 5.32495 | 5.35757 |
| 2022-09-30 | 5.35446 | 0.02417 | 0.45 | 5.33029 | 5.32786 | 5.3665 |
| 2022-09-30 | 5.33032 | -0.02329 | -0.44 | 5.35361 | 5.31389 | 5.36703 |
| 2022-09-30 | 5.3533 | -0.00469 | -0.09 | 5.35799 | 5.33206 | 5.35863 |
| 2022-09-30 | 5.3579 | -0.00006 | -0.00 | 5.35796 | 5.34521 | 5.38162 |
| 2022-09-30 | 5.35793 | -0.00296 | -0.06 | 5.36089 | 5.34371 | 5.37418 |
| 2022-09-30 | 5.36087 | 0.01112 | 0.21 | 5.34975 | 5.34357 | 5.36348 |
| 2022-09-30 | 5.36432 | 0.05203 | 0.98 | 5.31229 | 5.30902 | 5.37481 |
| 2022-09-30 | 5.31241 | -0.03397 | -0.64 | 5.34638 | 5.30089 | 5.35158 |
| 2022-09-30 | 5.34635 | 0.00319 | 0.06 | 5.34316 | 5.33788 | 5.35789 |
| 2022-09-30 | 5.34292 | -0.02311 | -0.43 | 5.36603 | 5.33311 | 5.37282 |
| 2022-09-30 | 5.36597 | -0.00256 | -0.05 | 5.36853 | 5.35212 | 5.37215 |
| 2022-09-30 | 5.36852 | 0.01553 | 0.29 | 5.35299 | 5.35287 | 5.37117 |
