NZD/SEK
Sell6.24130
Spread0.01935
Buy6.26065

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

Sell6.24130
Spread0.01935
Buy6.26065
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
OKB price up 20% as OKX picks it for mining anime-inspired ANIME token
Tether sues Swan Bitcoin over Bitcoin mining venture dispute
Upbit subject to potential sanctions in South Korea
Crypto spot trading surpasses May 2021 peak, fueling $11.3t activity: CCData
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.2413 -0.00868 -0.14 6.24998 6.23007 6.25677
2022-09-30 6.24997 -0.02161 -0.34 6.27158 6.23074 6.27453
2022-09-30 6.27158 0.01578 0.25 6.2558 6.24246 6.27325
2022-09-30 6.25581 -0.02620 -0.42 6.28201 6.24575 6.30975
2022-09-30 6.28226 0.04862 0.78 6.23364 6.23304 6.29222
2022-09-30 6.23328 0.01777 0.29 6.21551 6.2147 6.24144
2022-09-30 6.22417 -0.01663 -0.27 6.2408 6.20513 6.24706
2022-09-30 6.24072 -0.00795 -0.13 6.24867 6.22393 6.25354
2022-09-30 6.24868 -0.01165 -0.19 6.26033 6.22923 6.28195
2022-09-30 6.26033 0.03202 0.51 6.22831 6.22764 6.27452
2022-09-30 6.22808 -0.01267 -0.20 6.24075 6.21665 6.25564
2022-09-30 6.24046 0.01842 0.30 6.22204 6.19767 6.24078
2022-09-30 6.23043 -0.00270 -0.04 6.23313 6.22196 6.24882
2022-09-30 6.23318 0.04036 0.65 6.19282 6.18611 6.25398
2022-09-30 6.19245 0.02483 0.40 6.16762 6.16759 6.19831
2022-09-30 6.18746 -0.02762 -0.44 6.21508 6.1726 6.22138
2022-09-30 6.2152 0.01731 0.28 6.19789 6.19401 6.23682
2022-09-30 6.19789 0.01797 0.29 6.17992 6.17896 6.20479
2022-09-30 6.18763 -0.02506 -0.40 6.21269 6.18432 6.22435
2022-09-30 6.21269 -0.03821 -0.61 6.2509 6.19618 6.27001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks