Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.50328
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.47384 | 0.00286 | 0.05 | 5.47098 | 5.46807 | 5.47755 |
| 2022-09-30 | 5.47109 | 0.00623 | 0.11 | 5.46486 | 5.44633 | 5.50077 |
| 2022-09-30 | 5.46507 | -0.02893 | -0.53 | 5.494 | 5.45061 | 5.51471 |
| 2022-09-30 | 5.49394 | -0.02564 | -0.46 | 5.51958 | 5.46494 | 5.52037 |
| 2022-09-30 | 5.51978 | 0.00723 | 0.13 | 5.51255 | 5.50742 | 5.52619 |
| 2022-09-30 | 5.51543 | -0.02693 | -0.49 | 5.54236 | 5.51332 | 5.54488 |
| 2022-09-30 | 5.54237 | -0.02967 | -0.53 | 5.57204 | 5.52155 | 5.57932 |
| 2022-09-30 | 5.57184 | -0.07974 | -1.41 | 5.65158 | 5.54465 | 5.65315 |
| 2022-09-30 | 5.65138 | -0.00784 | -0.14 | 5.65922 | 5.63616 | 5.67293 |
| 2022-09-30 | 5.65866 | 0.00425 | 0.08 | 5.65441 | 5.63057 | 5.6608 |
| 2022-09-30 | 5.65451 | 0.02859 | 0.51 | 5.62592 | 5.62515 | 5.66007 |
| 2022-09-30 | 5.64201 | 0.01230 | 0.22 | 5.62971 | 5.62393 | 5.66718 |
| 2022-09-30 | 5.62961 | -0.00964 | -0.17 | 5.63925 | 5.6086 | 5.64524 |
| 2022-09-30 | 5.639 | 0.01482 | 0.26 | 5.62418 | 5.60289 | 5.6403 |
| 2022-09-30 | 5.62428 | 0.00563 | 0.10 | 5.61865 | 5.586 | 5.63751 |
| 2022-09-30 | 5.61887 | 0.01331 | 0.24 | 5.60556 | 5.58594 | 5.61934 |
| 2022-09-30 | 5.60535 | -0.00350 | -0.06 | 5.60885 | 5.60143 | 5.62562 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
