Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4657 | 0.01385 | 0.25 | 5.45185 | 5.45185 | 5.46644 |
| 2022-09-30 | 5.45168 | -0.00257 | -0.05 | 5.45425 | 5.43251 | 5.4648 |
| 2022-09-30 | 5.4542 | 0.01495 | 0.27 | 5.43925 | 5.43432 | 5.45994 |
| 2022-09-30 | 5.43935 | 0.02868 | 0.53 | 5.41067 | 5.40665 | 5.44329 |
| 2022-09-30 | 5.42845 | -0.02332 | -0.43 | 5.45177 | 5.42428 | 5.45589 |
| 2022-09-30 | 5.45173 | 0.01901 | 0.35 | 5.43272 | 5.41686 | 5.46282 |
| 2022-09-30 | 5.43275 | -0.01664 | -0.31 | 5.44939 | 5.40837 | 5.45872 |
| 2022-09-30 | 5.44955 | 0.00406 | 0.07 | 5.44549 | 5.42579 | 5.46001 |
| 2022-09-30 | 5.4465 | 0.02216 | 0.41 | 5.42434 | 5.42045 | 5.45367 |
| 2022-09-30 | 5.42429 | 0.01561 | 0.29 | 5.40868 | 5.39756 | 5.42745 |
| 2022-09-30 | 5.41151 | -0.00560 | -0.10 | 5.41711 | 5.41057 | 5.43237 |
| 2022-09-30 | 5.41701 | -0.01675 | -0.31 | 5.43376 | 5.39848 | 5.44386 |
| 2022-09-30 | 5.43374 | 0.02102 | 0.39 | 5.41272 | 5.40941 | 5.44189 |
| 2022-09-30 | 5.4126 | 0.02720 | 0.51 | 5.3854 | 5.3854 | 5.41492 |
| 2022-09-30 | 5.38521 | -0.00763 | -0.14 | 5.39284 | 5.35569 | 5.39737 |
| 2022-09-30 | 5.3929 | 0.02922 | 0.54 | 5.36368 | 5.35357 | 5.39432 |
| 2022-09-30 | 5.38189 | -0.02716 | -0.50 | 5.40905 | 5.38003 | 5.41232 |
