Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.58292
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.58647 | -0.00294 | -0.05 | 5.58941 | 5.58589 | 5.59605 |
| 2022-09-30 | 5.58932 | -0.02078 | -0.37 | 5.6101 | 5.58033 | 5.62056 |
| 2022-09-30 | 5.6102 | 0.00788 | 0.14 | 5.60232 | 5.57908 | 5.61539 |
| 2022-09-30 | 5.60223 | -0.00790 | -0.14 | 5.61013 | 5.56341 | 5.61032 |
| 2022-09-30 | 5.58097 | -0.02107 | -0.38 | 5.60204 | 5.5747 | 5.62107 |
| 2022-09-30 | 5.60195 | 0.00975 | 0.17 | 5.5922 | 5.57031 | 5.61787 |
| 2022-09-30 | 5.59211 | -0.00964 | -0.17 | 5.60175 | 5.55838 | 5.61395 |
| 2022-09-30 | 5.60166 | -0.00607 | -0.11 | 5.60773 | 5.57095 | 5.62033 |
| 2022-09-30 | 5.60763 | 0.00020 | 0.00 | 5.60743 | 5.59281 | 5.62792 |
| 2022-09-30 | 5.60753 | -0.00607 | -0.11 | 5.6136 | 5.60484 | 5.62704 |
| 2022-09-30 | 5.60108 | -0.03080 | -0.55 | 5.63188 | 5.60091 | 5.63841 |
| 2022-09-30 | 5.63182 | -0.00446 | -0.08 | 5.63628 | 5.60573 | 5.63889 |
| 2022-09-30 | 5.63618 | -0.01702 | -0.30 | 5.6532 | 5.60178 | 5.6573 |
| 2022-09-30 | 5.6531 | -0.01308 | -0.23 | 5.66618 | 5.63109 | 5.68429 |
| 2022-09-30 | 5.66628 | 0.02368 | 0.42 | 5.6426 | 5.62168 | 5.66807 |
| 2022-09-30 | 5.64269 | 0.04042 | 0.72 | 5.60227 | 5.59993 | 5.64525 |
| 2022-09-30 | 5.6189 | -0.01250 | -0.22 | 5.6314 | 5.61542 | 5.64207 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
