NZD/SEK
Sell5.78070
Spread0.00332
Buy5.78402

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

Sell5.78070
Spread0.00332
Buy5.78402
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SRM completes $100m TRON staking push, eyes shareholder payouts
Buybacks are the ultimate proof-of-resilience in DeFi | Opinion
PENGU price jumps as Pudgy Penguins NFT sales, whale buying soar
Cardano price sends mixed signals as whales start buying
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.74817 -0.00766 -0.13 5.75583 5.74703 5.75991
2022-09-30 5.75609 0.01751 0.31 5.73858 5.73764 5.79036
2022-09-30 5.73831 0.00991 0.17 5.7284 5.72395 5.74114
2022-09-30 5.73635 -0.02159 -0.37 5.75794 5.73292 5.79922
2022-09-30 5.75798 0.03447 0.60 5.72351 5.70272 5.76318
2022-09-30 5.72333 0.00300 0.05 5.72033 5.69766 5.74813
2022-09-30 5.71958 -0.01982 -0.35 5.7394 5.70511 5.77151
2022-09-30 5.73919 -0.03154 -0.55 5.77073 5.72179 5.78351
2022-09-30 5.77068 -0.00064 -0.01 5.77132 5.74466 5.77686
2022-09-30 5.76119 -0.01309 -0.23 5.77428 5.76013 5.79603
2022-09-30 5.77437 -0.03535 -0.61 5.80972 5.75097 5.81383
2022-09-30 5.80979 0.06385 1.11 5.74594 5.74235 5.81795
2022-09-30 5.74601 0.00419 0.07 5.74182 5.71903 5.7656
2022-09-30 5.74209 0.02352 0.41 5.71857 5.70331 5.75357
2022-09-30 5.71832 0.02492 0.44 5.6934 5.68634 5.71888
2022-09-30 5.6974 -0.01758 -0.31 5.71498 5.68872 5.73729
2022-09-30 5.71506 -0.03887 -0.68 5.75393 5.69131 5.75853
2022-09-30 5.75407 -0.05297 -0.91 5.80704 5.7505 5.80895
2022-09-30 5.80704 0.01081 0.19 5.79623 5.78657 5.81804
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks