NZD/SEK

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

15m

30m

History

Daily change

Min.: 6.10477 Max.: 6.13742

Market info

Trading hours (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0723-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.37365+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	20.98823+0.00%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.7890+0.01%	Trade
MXN/JPY Mexican Peso / Yen	7.323-0.01%	Trade

The base currency token – NZD.cx. The counter currency token – SEK.cx. The NZD.cx to SEK.cx chart is the New Zealand Dollar to the Swedish Krona currency token pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Building the next-gen creator economy with AI agents | Opinion

Memecoin insider traders to face legal reckoning, says crypto VC

Ethereum ETF issuers push to reintroduce staking as SEC shifts stance

Decentralized social network Mask Network restructures MaskDAO ecosystem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.10109	-0.02433	-0.40	6.12542	6.09971	6.13742
2022-09-30	6.12547	0.01120	0.18	6.11427	6.10662	6.14028
2022-09-30	6.1143	0.00225	0.04	6.11205	6.09397	6.14341
2022-09-30	6.11208	-0.01257	-0.21	6.12465	6.09799	6.12784
2022-09-30	6.12466	-0.00642	-0.10	6.13108	6.12266	6.1465
2022-09-30	6.13086	0.01360	0.22	6.11726	6.11387	6.13135
2022-09-30	6.12039	0.02638	0.43	6.09401	6.09009	6.13475
2022-09-30	6.09344	-0.03317	-0.54	6.12661	6.07662	6.13168
2022-09-30	6.12701	-0.01397	-0.23	6.14098	6.12089	6.15303
2022-09-30	6.14103	-0.01318	-0.21	6.15421	6.13018	6.17689
2022-09-30	6.15405	-0.04255	-0.69	6.1966	6.14863	6.20413
2022-09-30	6.19665	0.01136	0.18	6.18529	6.18529	6.20179
2022-09-30	6.18902	0.00795	0.13	6.18107	6.15754	6.19908
2022-09-30	6.18109	-0.02037	-0.33	6.20146	6.16894	6.2047
2022-09-30	6.20127	0.00317	0.05	6.1981	6.18379	6.21162
2022-09-30	6.19811	-0.03591	-0.58	6.23402	6.18621	6.24164
2022-09-30	6.23373	-0.01402	-0.22	6.24775	6.20174	6.25325
2022-09-30	6.24805	-0.00464	-0.07	6.25269	6.2403	6.2648
2022-09-30	6.2497	0.02705	0.43	6.22265	6.21428	6.26163
2022-09-30	6.22267	-0.00483	-0.08	6.2275	6.19961	6.2307