Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.63187
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.63325 | -0.00600 | -0.11 | 5.63925 | 5.63048 | 5.64524 |
| 2022-09-30 | 5.639 | 0.01482 | 0.26 | 5.62418 | 5.60289 | 5.6403 |
| 2022-09-30 | 5.62428 | 0.00563 | 0.10 | 5.61865 | 5.586 | 5.63751 |
| 2022-09-30 | 5.61887 | 0.01331 | 0.24 | 5.60556 | 5.58594 | 5.61934 |
| 2022-09-30 | 5.60535 | -0.00350 | -0.06 | 5.60885 | 5.60143 | 5.62562 |
| 2022-09-30 | 5.58542 | -0.00726 | -0.13 | 5.59268 | 5.58502 | 5.61715 |
| 2022-09-30 | 5.59279 | -0.00557 | -0.10 | 5.59836 | 5.56748 | 5.60505 |
| 2022-09-30 | 5.59816 | 0.00698 | 0.12 | 5.59118 | 5.56167 | 5.61749 |
| 2022-09-30 | 5.59158 | -0.01417 | -0.25 | 5.60575 | 5.55695 | 5.60697 |
| 2022-09-30 | 5.60601 | -0.00332 | -0.06 | 5.60933 | 5.55748 | 5.61244 |
| 2022-09-30 | 5.60923 | 0.02161 | 0.39 | 5.58762 | 5.57071 | 5.61569 |
| 2022-09-30 | 5.59326 | 0.00841 | 0.15 | 5.58485 | 5.58119 | 5.61195 |
| 2022-09-30 | 5.58475 | -0.01247 | -0.22 | 5.59722 | 5.56299 | 5.60423 |
| 2022-09-30 | 5.59711 | -0.02231 | -0.40 | 5.61942 | 5.58022 | 5.62745 |
| 2022-09-30 | 5.61939 | 0.00209 | 0.04 | 5.6173 | 5.59391 | 5.62458 |
| 2022-09-30 | 5.6174 | -0.01504 | -0.27 | 5.63244 | 5.58986 | 5.64176 |
| 2022-09-30 | 5.63252 | 0.03546 | 0.63 | 5.59706 | 5.5959 | 5.63864 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
