Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.36003 | -0.00086 | -0.02 | 5.36089 | 5.35555 | 5.36544 |
| 2022-09-30 | 5.36087 | 0.01112 | 0.21 | 5.34975 | 5.34357 | 5.36348 |
| 2022-09-30 | 5.36432 | 0.05203 | 0.98 | 5.31229 | 5.30902 | 5.37481 |
| 2022-09-30 | 5.31241 | -0.03397 | -0.64 | 5.34638 | 5.30089 | 5.35158 |
| 2022-09-30 | 5.34635 | 0.00319 | 0.06 | 5.34316 | 5.33788 | 5.35789 |
| 2022-09-30 | 5.34292 | -0.02311 | -0.43 | 5.36603 | 5.33311 | 5.37282 |
| 2022-09-30 | 5.36597 | -0.00256 | -0.05 | 5.36853 | 5.35212 | 5.37215 |
| 2022-09-30 | 5.36852 | 0.01553 | 0.29 | 5.35299 | 5.35287 | 5.37117 |
| 2022-09-30 | 5.35487 | -0.03818 | -0.71 | 5.39305 | 5.3484 | 5.39856 |
| 2022-09-30 | 5.39308 | -0.01832 | -0.34 | 5.4114 | 5.38302 | 5.41436 |
| 2022-09-30 | 5.41083 | 0.00737 | 0.14 | 5.40346 | 5.39387 | 5.41981 |
| 2022-09-30 | 5.40346 | -0.00731 | -0.14 | 5.41077 | 5.38664 | 5.42142 |
| 2022-09-30 | 5.41043 | -0.01971 | -0.36 | 5.43014 | 5.39573 | 5.43665 |
| 2022-09-30 | 5.43029 | 0.00723 | 0.13 | 5.42306 | 5.41373 | 5.43094 |
| 2022-09-30 | 5.42719 | 0.00896 | 0.17 | 5.41823 | 5.39349 | 5.44034 |
| 2022-09-30 | 5.418 | -0.00080 | -0.01 | 5.4188 | 5.40811 | 5.43131 |
| 2022-09-30 | 5.41886 | 0.00112 | 0.02 | 5.41774 | 5.40082 | 5.43613 |
