NZD/SEK
Sell6.42454
Spread0.00920
Buy6.43374

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

Sell6.42454
Spread0.00920
Buy6.43374
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Bitcoin whales invest $700b as BTC price heads to $70k
Hackers drained over $100m across 20 attacks in February, data shows
Coinbase crashes during Bitcoin rally as users see zeroes
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.42454 0.00108 0.02 6.42346 6.41045 6.45865
2022-09-30 6.42335 0.01767 0.28 6.40568 6.38089 6.42929
2022-09-30 6.40573 -0.00221 -0.03 6.40794 6.36505 6.41225
2022-09-30 6.40805 -0.01337 -0.21 6.42142 6.3751 6.42773
2022-09-30 6.42143 -0.03203 -0.50 6.45346 6.39992 6.45706
2022-09-30 6.45346 0.01989 0.31 6.43357 6.4281 6.45558
2022-09-30 6.4498 -0.00335 -0.05 6.45315 6.41638 6.47957
2022-09-30 6.45297 0.03160 0.49 6.42137 6.39866 6.4714
2022-09-30 6.42136 -0.02021 -0.31 6.44157 6.38022 6.44491
2022-09-30 6.44141 0.02276 0.35 6.41865 6.40777 6.44671
2022-09-30 6.41955 -0.01658 -0.26 6.43613 6.40401 6.46679
2022-09-30 6.43604 -0.00024 -0.00 6.43628 6.42223 6.45318
2022-09-30 6.42533 -0.00988 -0.15 6.43521 6.40457 6.44686
2022-09-30 6.43526 -0.00072 -0.01 6.43598 6.40916 6.45487
2022-09-30 6.43586 0.00355 0.06 6.43231 6.41081 6.45824
2022-09-30 6.43214 -0.01135 -0.18 6.44349 6.43017 6.46066
2022-09-30 6.44341 -0.02538 -0.39 6.46879 6.40255 6.47311
2022-09-30 6.46889 0.02515 0.39 6.44374 6.44374 6.47351
2022-09-30 6.46236 -0.01253 -0.19 6.47489 6.44551 6.49924
2022-09-30 6.47484 -0.04972 -0.76 6.52456 6.46391 6.54254
Go help.dzengi.com