Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.78018 | 0.01022 | 0.18 | 5.76996 | 5.76996 | 5.7831 |
| 2022-09-30 | 5.76998 | -0.00178 | -0.03 | 5.77176 | 5.74899 | 5.78212 |
| 2022-09-30 | 5.77133 | 0.01767 | 0.31 | 5.75366 | 5.71571 | 5.78448 |
| 2022-09-30 | 5.75349 | 0.03297 | 0.58 | 5.72052 | 5.69674 | 5.75602 |
| 2022-09-30 | 5.72057 | 0.00858 | 0.15 | 5.71199 | 5.71072 | 5.72356 |
| 2022-09-30 | 5.71378 | 0.00875 | 0.15 | 5.70503 | 5.70035 | 5.7435 |
| 2022-09-30 | 5.70507 | -0.07066 | -1.22 | 5.77573 | 5.69097 | 5.77573 |
| 2022-09-30 | 5.77565 | 0.05550 | 0.97 | 5.72015 | 5.70484 | 5.7815 |
| 2022-09-30 | 5.72013 | 0.02262 | 0.40 | 5.69751 | 5.69037 | 5.75703 |
| 2022-09-30 | 5.69753 | 0.00211 | 0.04 | 5.69542 | 5.69054 | 5.72748 |
| 2022-09-30 | 5.69536 | 0.01760 | 0.31 | 5.67776 | 5.67167 | 5.69957 |
| 2022-09-30 | 5.6977 | 0.01582 | 0.28 | 5.68188 | 5.66641 | 5.70679 |
| 2022-09-30 | 5.68227 | 0.00398 | 0.07 | 5.67829 | 5.65725 | 5.68965 |
| 2022-09-30 | 5.67733 | -0.03159 | -0.55 | 5.70892 | 5.66267 | 5.71896 |
| 2022-09-30 | 5.70907 | -0.03191 | -0.56 | 5.74098 | 5.6991 | 5.74747 |
| 2022-09-30 | 5.74098 | 0.01535 | 0.27 | 5.72563 | 5.71522 | 5.76206 |
| 2022-09-30 | 5.72563 | -0.00499 | -0.09 | 5.73062 | 5.72072 | 5.73755 |
| 2022-09-30 | 5.74157 | 0.02743 | 0.48 | 5.71414 | 5.69488 | 5.7708 |
| 2022-09-30 | 5.71408 | -0.03240 | -0.56 | 5.74648 | 5.7007 | 5.75615 |
| 2022-09-30 | 5.74649 | -0.02256 | -0.39 | 5.76905 | 5.73828 | 5.79682 |
