Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.61180
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.59258 | -0.00191 | -0.03 | 5.59449 | 5.59137 | 5.59635 |
| 2022-09-30 | 5.59439 | 0.01029 | 0.18 | 5.5841 | 5.56775 | 5.60118 |
| 2022-09-30 | 5.5842 | 0.00413 | 0.07 | 5.58007 | 5.56157 | 5.5939 |
| 2022-09-30 | 5.57997 | 0.03978 | 0.72 | 5.54019 | 5.54019 | 5.5827 |
| 2022-09-30 | 5.57879 | -0.00086 | -0.02 | 5.57965 | 5.53482 | 5.58633 |
| 2022-09-30 | 5.57975 | 0.00012 | 0.00 | 5.57963 | 5.54379 | 5.58785 |
| 2022-09-30 | 5.57954 | -0.00987 | -0.18 | 5.58941 | 5.56079 | 5.59605 |
| 2022-09-30 | 5.58932 | -0.02078 | -0.37 | 5.6101 | 5.58033 | 5.62056 |
| 2022-09-30 | 5.6102 | 0.00788 | 0.14 | 5.60232 | 5.57908 | 5.61539 |
| 2022-09-30 | 5.60223 | -0.00790 | -0.14 | 5.61013 | 5.56341 | 5.61032 |
| 2022-09-30 | 5.58097 | -0.02107 | -0.38 | 5.60204 | 5.5747 | 5.62107 |
| 2022-09-30 | 5.60195 | 0.00975 | 0.17 | 5.5922 | 5.57031 | 5.61787 |
| 2022-09-30 | 5.59211 | -0.00964 | -0.17 | 5.60175 | 5.55838 | 5.61395 |
| 2022-09-30 | 5.60166 | -0.00607 | -0.11 | 5.60773 | 5.57095 | 5.62033 |
| 2022-09-30 | 5.60763 | 0.00020 | 0.00 | 5.60743 | 5.59281 | 5.62792 |
| 2022-09-30 | 5.60753 | -0.00607 | -0.11 | 5.6136 | 5.60484 | 5.62704 |
| 2022-09-30 | 5.60108 | -0.03080 | -0.55 | 5.63188 | 5.60091 | 5.63841 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
