NZD/SEK
Sell5.67759
Spread0.00538
Buy5.68297

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

Sell5.67759
Spread0.00538
Buy5.68297
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Can Monero’s XMR price surge 40% and revisit all-time high?
SEC delays decision on Solana ETF applications citing market manipulation concerns
Circle launches Circle Payments Network for real-time stablecoin payments
Hong Kong passes Stablecoins Bill to regulate fiat-backed stablecoins
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.71182 0.00290 0.05 5.70892 5.70881 5.71896
2022-09-30 5.70907 -0.03191 -0.56 5.74098 5.6991 5.74747
2022-09-30 5.74098 0.01535 0.27 5.72563 5.71522 5.76206
2022-09-30 5.72563 -0.00499 -0.09 5.73062 5.72072 5.73755
2022-09-30 5.74157 0.02743 0.48 5.71414 5.69488 5.7708
2022-09-30 5.71408 -0.03240 -0.56 5.74648 5.7007 5.75615
2022-09-30 5.74649 -0.02256 -0.39 5.76905 5.73828 5.79682
2022-09-30 5.76908 0.01842 0.32 5.75066 5.72939 5.78449
2022-09-30 5.75143 0.00413 0.07 5.7473 5.73551 5.79552
2022-09-30 5.74861 -0.00027 -0.00 5.74888 5.74567 5.7569
2022-09-30 5.73102 -0.01742 -0.30 5.74844 5.70089 5.75076
2022-09-30 5.74776 0.00994 0.17 5.73782 5.70712 5.75817
2022-09-30 5.7377 -0.01823 -0.32 5.75593 5.71736 5.76579
2022-09-30 5.75579 -0.00270 -0.05 5.75849 5.72511 5.78366
2022-09-30 5.75767 0.02759 0.48 5.73008 5.72889 5.7765
2022-09-30 5.73009 -0.00302 -0.05 5.73311 5.72213 5.74847
2022-09-30 5.7352 -0.02936 -0.51 5.76456 5.71269 5.77827
2022-09-30 5.76433 0.03392 0.59 5.73041 5.72794 5.77198
2022-09-30 5.73079 0.00633 0.11 5.72446 5.68711 5.74521
2022-09-30 5.72453 -0.00263 -0.05 5.72716 5.69291 5.74744
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks