Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.44626 | -0.00333 | -0.06 | 5.44959 | 5.43962 | 5.45057 |
| 2022-09-30 | 5.44983 | 0.01619 | 0.30 | 5.43364 | 5.40705 | 5.45994 |
| 2022-09-30 | 5.43347 | -0.00956 | -0.18 | 5.44303 | 5.42814 | 5.45959 |
| 2022-09-30 | 5.44313 | 0.00616 | 0.11 | 5.43697 | 5.43093 | 5.4634 |
| 2022-09-30 | 5.42889 | -0.05224 | -0.95 | 5.48113 | 5.42661 | 5.4865 |
| 2022-09-30 | 5.4811 | 0.02944 | 0.54 | 5.45166 | 5.44266 | 5.48783 |
| 2022-09-30 | 5.45163 | 0.00347 | 0.06 | 5.44816 | 5.40741 | 5.46238 |
| 2022-09-30 | 5.44805 | -0.02637 | -0.48 | 5.47442 | 5.43195 | 5.47708 |
| 2022-09-30 | 5.47457 | 0.01038 | 0.19 | 5.46419 | 5.45689 | 5.48597 |
| 2022-09-30 | 5.46411 | 0.02321 | 0.43 | 5.4409 | 5.43063 | 5.46704 |
| 2022-09-30 | 5.46068 | -0.00506 | -0.09 | 5.46574 | 5.44741 | 5.47889 |
| 2022-09-30 | 5.46562 | 0.01086 | 0.20 | 5.45476 | 5.44883 | 5.483 |
| 2022-09-30 | 5.45468 | -0.00098 | -0.02 | 5.45566 | 5.43072 | 5.47347 |
| 2022-09-30 | 5.45521 | 0.01295 | 0.24 | 5.44226 | 5.43993 | 5.46815 |
| 2022-09-30 | 5.44221 | 0.01115 | 0.21 | 5.43106 | 5.42206 | 5.44891 |
| 2022-09-30 | 5.43112 | 0.01571 | 0.29 | 5.41541 | 5.41381 | 5.43812 |
| 2022-09-30 | 5.42427 | -0.02644 | -0.49 | 5.45071 | 5.42312 | 5.458 |
| 2022-09-30 | 5.45079 | -0.01577 | -0.29 | 5.46656 | 5.4339 | 5.48081 |
| 2022-09-30 | 5.46652 | 0.00135 | 0.02 | 5.46517 | 5.44132 | 5.4831 |
