Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.61182
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.60733 | 0.00452 | 0.08 | 5.60281 | 5.60153 | 5.61126 |
| 2022-09-30 | 5.60291 | -0.01043 | -0.19 | 5.61334 | 5.57181 | 5.61765 |
| 2022-09-30 | 5.61342 | -0.02668 | -0.47 | 5.6401 | 5.58333 | 5.64166 |
| 2022-09-30 | 5.64001 | 0.00954 | 0.17 | 5.63047 | 5.60824 | 5.64883 |
| 2022-09-30 | 5.63082 | 0.03305 | 0.59 | 5.59777 | 5.59605 | 5.63082 |
| 2022-09-30 | 5.6096 | 0.00006 | 0.00 | 5.60954 | 5.57993 | 5.6339 |
| 2022-09-30 | 5.60944 | -0.02583 | -0.46 | 5.63527 | 5.58409 | 5.6427 |
| 2022-09-30 | 5.63517 | -0.03313 | -0.58 | 5.6683 | 5.5876 | 5.67872 |
| 2022-09-30 | 5.66824 | -0.00078 | -0.01 | 5.66902 | 5.63775 | 5.6728 |
| 2022-09-30 | 5.66892 | -0.01393 | -0.25 | 5.68285 | 5.63736 | 5.68578 |
| 2022-09-30 | 5.68289 | 0.01489 | 0.26 | 5.668 | 5.66408 | 5.68338 |
| 2022-09-30 | 5.66195 | -0.00234 | -0.04 | 5.66429 | 5.65735 | 5.68236 |
| 2022-09-30 | 5.6641 | 0.00054 | 0.01 | 5.66356 | 5.63581 | 5.67107 |
| 2022-09-30 | 5.66318 | 0.01641 | 0.29 | 5.64677 | 5.62943 | 5.66631 |
| 2022-09-30 | 5.64668 | -0.01411 | -0.25 | 5.66079 | 5.60891 | 5.6658 |
| 2022-09-30 | 5.66069 | 0.00503 | 0.09 | 5.65566 | 5.63161 | 5.66673 |
| 2022-09-30 | 5.65557 | 0.01798 | 0.32 | 5.63759 | 5.63673 | 5.66109 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
