Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.68884 | -0.00254 | -0.04 | 5.69138 | 5.68032 | 5.69244 |
| 2022-09-30 | 5.69138 | -0.01585 | -0.28 | 5.70723 | 5.67537 | 5.71658 |
| 2022-09-30 | 5.70688 | -0.00345 | -0.06 | 5.71033 | 5.69328 | 5.71511 |
| 2022-09-30 | 5.70698 | -0.01844 | -0.32 | 5.72542 | 5.70183 | 5.75076 |
| 2022-09-30 | 5.72497 | -0.02994 | -0.52 | 5.75491 | 5.72113 | 5.78721 |
| 2022-09-30 | 5.75488 | 0.00154 | 0.03 | 5.75334 | 5.7392 | 5.79037 |
| 2022-09-30 | 5.75334 | -0.02500 | -0.43 | 5.77834 | 5.71597 | 5.7826 |
| 2022-09-30 | 5.77829 | -0.02875 | -0.50 | 5.80704 | 5.76808 | 5.81046 |
| 2022-09-30 | 5.80658 | 0.00268 | 0.05 | 5.8039 | 5.80255 | 5.81428 |
| 2022-09-30 | 5.79931 | -0.02602 | -0.45 | 5.82533 | 5.79359 | 5.8478 |
| 2022-09-30 | 5.82537 | -0.04342 | -0.74 | 5.86879 | 5.81544 | 5.86923 |
| 2022-09-30 | 5.86842 | 0.02463 | 0.42 | 5.84379 | 5.83279 | 5.87859 |
| 2022-09-30 | 5.84336 | -0.02849 | -0.49 | 5.87185 | 5.82987 | 5.88527 |
| 2022-09-30 | 5.87175 | 0.04479 | 0.77 | 5.82696 | 5.81553 | 5.87893 |
| 2022-09-30 | 5.82666 | 0.01589 | 0.27 | 5.81077 | 5.80873 | 5.83863 |
| 2022-09-30 | 5.81655 | 0.00611 | 0.11 | 5.81044 | 5.78971 | 5.845 |
| 2022-09-30 | 5.81044 | 0.02364 | 0.41 | 5.7868 | 5.7585 | 5.82549 |
| 2022-09-30 | 5.78715 | 0.07226 | 1.26 | 5.71489 | 5.71177 | 5.7888 |
| 2022-09-30 | 5.71472 | -0.04552 | -0.79 | 5.76024 | 5.70542 | 5.76359 |
| 2022-09-30 | 5.7602 | 0.01276 | 0.22 | 5.74744 | 5.74603 | 5.80865 |
