Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.37719 | -0.00675 | -0.13 | 5.38394 | 5.3643 | 5.40029 |
| 2022-09-30 | 5.38382 | -0.02575 | -0.48 | 5.40957 | 5.36387 | 5.43014 |
| 2022-09-30 | 5.40932 | -0.02757 | -0.51 | 5.43689 | 5.39543 | 5.43958 |
| 2022-09-30 | 5.43693 | -0.02674 | -0.49 | 5.46367 | 5.42333 | 5.47278 |
| 2022-09-30 | 5.46376 | 0.03728 | 0.69 | 5.42648 | 5.41786 | 5.46624 |
| 2022-09-30 | 5.42656 | 0.00594 | 0.11 | 5.42062 | 5.41087 | 5.4314 |
| 2022-09-30 | 5.43404 | 0.00662 | 0.12 | 5.42742 | 5.41992 | 5.44793 |
| 2022-09-30 | 5.42723 | -0.00005 | -0.00 | 5.42728 | 5.40592 | 5.44026 |
| 2022-09-30 | 5.42743 | -0.00212 | -0.04 | 5.42955 | 5.39872 | 5.43503 |
| 2022-09-30 | 5.42882 | -0.03298 | -0.60 | 5.4618 | 5.40401 | 5.47277 |
| 2022-09-30 | 5.46075 | 0.01215 | 0.22 | 5.4486 | 5.43399 | 5.47575 |
| 2022-09-30 | 5.44865 | 0.02725 | 0.50 | 5.4214 | 5.41878 | 5.45078 |
| 2022-09-30 | 5.44209 | -0.00769 | -0.14 | 5.44978 | 5.43641 | 5.47492 |
| 2022-09-30 | 5.44944 | 0.00423 | 0.08 | 5.44521 | 5.41914 | 5.47432 |
| 2022-09-30 | 5.44695 | 0.01610 | 0.30 | 5.43085 | 5.42906 | 5.46051 |
| 2022-09-30 | 5.43055 | -0.03421 | -0.63 | 5.46476 | 5.41904 | 5.47513 |
