Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.80864 | -0.00513 | -0.09 | 5.81377 | 5.80864 | 5.81882 |
| 2022-09-30 | 5.8137 | 0.02380 | 0.41 | 5.7899 | 5.76805 | 5.82057 |
| 2022-09-30 | 5.78956 | 0.01293 | 0.22 | 5.77663 | 5.75651 | 5.80385 |
| 2022-09-30 | 5.7762 | 0.02037 | 0.35 | 5.75583 | 5.74703 | 5.78853 |
| 2022-09-30 | 5.75609 | 0.01751 | 0.31 | 5.73858 | 5.73764 | 5.79036 |
| 2022-09-30 | 5.73831 | 0.00991 | 0.17 | 5.7284 | 5.72395 | 5.74114 |
| 2022-09-30 | 5.73635 | -0.02159 | -0.37 | 5.75794 | 5.73292 | 5.79922 |
| 2022-09-30 | 5.75798 | 0.03447 | 0.60 | 5.72351 | 5.70272 | 5.76318 |
| 2022-09-30 | 5.72333 | 0.00300 | 0.05 | 5.72033 | 5.69766 | 5.74813 |
| 2022-09-30 | 5.71958 | -0.01982 | -0.35 | 5.7394 | 5.70511 | 5.77151 |
| 2022-09-30 | 5.73919 | -0.03154 | -0.55 | 5.77073 | 5.72179 | 5.78351 |
| 2022-09-30 | 5.77068 | -0.00064 | -0.01 | 5.77132 | 5.74466 | 5.77686 |
| 2022-09-30 | 5.76119 | -0.01309 | -0.23 | 5.77428 | 5.76013 | 5.79603 |
| 2022-09-30 | 5.77437 | -0.03535 | -0.61 | 5.80972 | 5.75097 | 5.81383 |
| 2022-09-30 | 5.80979 | 0.06385 | 1.11 | 5.74594 | 5.74235 | 5.81795 |
| 2022-09-30 | 5.74601 | 0.00419 | 0.07 | 5.74182 | 5.71903 | 5.7656 |
| 2022-09-30 | 5.74209 | 0.02352 | 0.41 | 5.71857 | 5.70331 | 5.75357 |
| 2022-09-30 | 5.71832 | 0.02492 | 0.44 | 5.6934 | 5.68634 | 5.71888 |
| 2022-09-30 | 5.6974 | -0.01758 | -0.31 | 5.71498 | 5.68872 | 5.73729 |
