Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.42984 | -0.00030 | -0.01 | 5.43014 | 5.42855 | 5.43517 |
| 2022-09-30 | 5.43029 | 0.00723 | 0.13 | 5.42306 | 5.41373 | 5.43094 |
| 2022-09-30 | 5.42719 | 0.00896 | 0.17 | 5.41823 | 5.39349 | 5.44034 |
| 2022-09-30 | 5.418 | -0.00080 | -0.01 | 5.4188 | 5.40811 | 5.43131 |
| 2022-09-30 | 5.41886 | 0.00112 | 0.02 | 5.41774 | 5.40082 | 5.43613 |
| 2022-09-30 | 5.41775 | 0.00377 | 0.07 | 5.41398 | 5.40238 | 5.42007 |
| 2022-09-30 | 5.41403 | 0.01273 | 0.24 | 5.4013 | 5.39653 | 5.41656 |
| 2022-09-30 | 5.40122 | -0.00803 | -0.15 | 5.40925 | 5.39634 | 5.41512 |
| 2022-09-30 | 5.39431 | -0.00054 | -0.01 | 5.39485 | 5.3734 | 5.4031 |
| 2022-09-30 | 5.39531 | -0.00081 | -0.02 | 5.39612 | 5.38501 | 5.41223 |
| 2022-09-30 | 5.39574 | -0.01619 | -0.30 | 5.41193 | 5.38505 | 5.42894 |
| 2022-09-30 | 5.41211 | 0.00615 | 0.11 | 5.40596 | 5.37782 | 5.41318 |
| 2022-09-30 | 5.40594 | 0.00532 | 0.10 | 5.40062 | 5.3832 | 5.41512 |
| 2022-09-30 | 5.40067 | 0.02071 | 0.38 | 5.37996 | 5.37278 | 5.40196 |
| 2022-09-30 | 5.39343 | 0.00234 | 0.04 | 5.39109 | 5.38561 | 5.42756 |
| 2022-09-30 | 5.39101 | -0.02013 | -0.37 | 5.41114 | 5.38597 | 5.44581 |
| 2022-09-30 | 5.41109 | -0.03850 | -0.71 | 5.44959 | 5.40594 | 5.45057 |
| 2022-09-30 | 5.44983 | 0.01619 | 0.30 | 5.43364 | 5.40705 | 5.45994 |
| 2022-09-30 | 5.43347 | -0.00956 | -0.18 | 5.44303 | 5.42814 | 5.45959 |
