Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3278 | -0.02828 | -0.53 | 5.35608 | 5.32671 | 5.36169 |
| 2022-09-30 | 5.35618 | -0.00811 | -0.15 | 5.36429 | 5.3411 | 5.3757 |
| 2022-09-30 | 5.36419 | -0.01382 | -0.26 | 5.37801 | 5.36193 | 5.3954 |
| 2022-09-30 | 5.37805 | 0.00906 | 0.17 | 5.36899 | 5.35048 | 5.38556 |
| 2022-09-30 | 5.36906 | -0.00423 | -0.08 | 5.37329 | 5.34456 | 5.39188 |
| 2022-09-30 | 5.37328 | 0.01517 | 0.28 | 5.35811 | 5.35635 | 5.37816 |
| 2022-09-30 | 5.37399 | 0.00162 | 0.03 | 5.37237 | 5.36881 | 5.39976 |
| 2022-09-30 | 5.37249 | -0.01341 | -0.25 | 5.3859 | 5.36037 | 5.39204 |
| 2022-09-30 | 5.38585 | -0.01888 | -0.35 | 5.40473 | 5.37329 | 5.41242 |
| 2022-09-30 | 5.40455 | -0.01964 | -0.36 | 5.42419 | 5.39611 | 5.43616 |
| 2022-09-30 | 5.42407 | -0.00175 | -0.03 | 5.42582 | 5.41207 | 5.44071 |
| 2022-09-30 | 5.42578 | 0.00576 | 0.11 | 5.42002 | 5.41632 | 5.42898 |
| 2022-09-30 | 5.42318 | -0.00235 | -0.04 | 5.42553 | 5.42223 | 5.43908 |
| 2022-09-30 | 5.42556 | 0.01278 | 0.24 | 5.41278 | 5.39995 | 5.43475 |
| 2022-09-30 | 5.41278 | 0.00185 | 0.03 | 5.41093 | 5.38915 | 5.41478 |
| 2022-09-30 | 5.4112 | 0.00088 | 0.02 | 5.41032 | 5.39859 | 5.42266 |
| 2022-09-30 | 5.41032 | -0.00532 | -0.10 | 5.41564 | 5.39973 | 5.422 |
