Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.70643 | -0.00266 | -0.05 | 5.70909 | 5.69922 | 5.72073 |
| 2022-09-30 | 5.70905 | 0.01954 | 0.34 | 5.68951 | 5.68553 | 5.73676 |
| 2022-09-30 | 5.68862 | -0.00295 | -0.05 | 5.69157 | 5.67371 | 5.70012 |
| 2022-09-30 | 5.70313 | -0.02884 | -0.50 | 5.73197 | 5.69014 | 5.74352 |
| 2022-09-30 | 5.73448 | -0.05173 | -0.89 | 5.78621 | 5.72389 | 5.80018 |
| 2022-09-30 | 5.78587 | -0.03071 | -0.53 | 5.81658 | 5.75469 | 5.82859 |
| 2022-09-30 | 5.81636 | 0.08145 | 1.42 | 5.73491 | 5.73491 | 5.85624 |
| 2022-09-30 | 5.7341 | 0.03837 | 0.67 | 5.69573 | 5.65819 | 5.75434 |
| 2022-09-30 | 5.69562 | 0.00305 | 0.05 | 5.69257 | 5.67547 | 5.70276 |
| 2022-09-30 | 5.6635 | 0.01800 | 0.32 | 5.6455 | 5.59591 | 5.74133 |
| 2022-09-30 | 5.64569 | 0.03220 | 0.57 | 5.61349 | 5.60947 | 5.6831 |
| 2022-09-30 | 5.61371 | 0.09831 | 1.78 | 5.5154 | 5.4942 | 5.64528 |
| 2022-09-30 | 5.51549 | -0.05722 | -1.03 | 5.57271 | 5.49093 | 5.63013 |
| 2022-09-30 | 5.57292 | 0.02843 | 0.51 | 5.54449 | 5.53803 | 5.65942 |
| 2022-09-30 | 5.54407 | -0.07137 | -1.27 | 5.61544 | 5.52939 | 5.61597 |
| 2022-09-30 | 5.58074 | -0.08339 | -1.47 | 5.66413 | 5.559 | 5.67634 |
| 2022-09-30 | 5.6643 | 0.02123 | 0.38 | 5.64307 | 5.58882 | 5.67678 |
| 2022-09-30 | 5.64307 | -0.07133 | -1.25 | 5.7144 | 5.63416 | 5.74369 |
| 2022-09-30 | 5.71394 | 0.02256 | 0.40 | 5.69138 | 5.67014 | 5.71684 |
| 2022-09-30 | 5.69138 | -0.01585 | -0.28 | 5.70723 | 5.67537 | 5.71658 |
