Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43495 | 0.00753 | 0.14 | 5.42742 | 5.42605 | 5.43624 |
| 2022-09-30 | 5.42723 | -0.00005 | -0.00 | 5.42728 | 5.40592 | 5.44026 |
| 2022-09-30 | 5.42743 | -0.00212 | -0.04 | 5.42955 | 5.39872 | 5.43503 |
| 2022-09-30 | 5.42882 | -0.03298 | -0.60 | 5.4618 | 5.40401 | 5.47277 |
| 2022-09-30 | 5.46075 | 0.01215 | 0.22 | 5.4486 | 5.43399 | 5.47575 |
| 2022-09-30 | 5.44865 | 0.02725 | 0.50 | 5.4214 | 5.41878 | 5.45078 |
| 2022-09-30 | 5.44209 | -0.00769 | -0.14 | 5.44978 | 5.43641 | 5.47492 |
| 2022-09-30 | 5.44944 | 0.00423 | 0.08 | 5.44521 | 5.41914 | 5.47432 |
| 2022-09-30 | 5.44695 | 0.01610 | 0.30 | 5.43085 | 5.42906 | 5.46051 |
| 2022-09-30 | 5.43055 | -0.03421 | -0.63 | 5.46476 | 5.41904 | 5.47513 |
| 2022-09-30 | 5.46461 | -0.00993 | -0.18 | 5.47454 | 5.45807 | 5.48722 |
| 2022-09-30 | 5.47556 | 0.01187 | 0.22 | 5.46369 | 5.45597 | 5.4784 |
| 2022-09-30 | 5.4701 | 0.00051 | 0.01 | 5.46959 | 5.44935 | 5.47809 |
| 2022-09-30 | 5.46898 | 0.02160 | 0.40 | 5.44738 | 5.44698 | 5.47936 |
| 2022-09-30 | 5.44736 | 0.01784 | 0.33 | 5.42952 | 5.42837 | 5.45934 |
| 2022-09-30 | 5.42943 | 0.01273 | 0.24 | 5.4167 | 5.40163 | 5.44393 |
| 2022-09-30 | 5.41669 | -0.00507 | -0.09 | 5.42176 | 5.40753 | 5.46958 |
| 2022-09-30 | 5.4219 | 0.01839 | 0.34 | 5.40351 | 5.40038 | 5.42484 |
