NZD/SEK

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

15m

30m

History

Daily change

Min.: 6.25977 Max.: 6.30651

Market info

Trading hours (UTC)

EUR/TRY Euro / Turkish Lira	36.50591+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	19.88641+0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0602+0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.34530-0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	3.15800+0.00%	Trade

The base currency token – NZD.cx. The counter currency token – SEK.cx. The NZD.cx to SEK.cx chart is the New Zealand Dollar to the Swedish Krona currency token pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

NFT market defies crypto dip, Do Kwon trial date set, North Dakota eyes Bitcoin | Weekly Recap

Animoca Brands unveils second phase of Mocaverse’s MOCA token airdrop

Shareholder pokes Facebook parent Meta to fill corporate treasury with Bitcoin

IOTA price plunges as new governance vote starts

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.299	0.01699	0.27	6.28201	6.28041	6.30651
2022-09-30	6.28226	0.04862	0.78	6.23364	6.23304	6.29222
2022-09-30	6.23328	0.01777	0.29	6.21551	6.2147	6.24144
2022-09-30	6.22417	-0.01663	-0.27	6.2408	6.20513	6.24706
2022-09-30	6.24072	-0.00795	-0.13	6.24867	6.22393	6.25354
2022-09-30	6.24868	-0.01165	-0.19	6.26033	6.22923	6.28195
2022-09-30	6.26033	0.03202	0.51	6.22831	6.22764	6.27452
2022-09-30	6.22808	-0.01267	-0.20	6.24075	6.21665	6.25564
2022-09-30	6.24046	0.01842	0.30	6.22204	6.19767	6.24078
2022-09-30	6.23043	-0.00270	-0.04	6.23313	6.22196	6.24882
2022-09-30	6.23318	0.04036	0.65	6.19282	6.18611	6.25398
2022-09-30	6.19245	0.02483	0.40	6.16762	6.16759	6.19831
2022-09-30	6.18746	-0.02762	-0.44	6.21508	6.1726	6.22138
2022-09-30	6.2152	0.01731	0.28	6.19789	6.19401	6.23682
2022-09-30	6.19789	0.01797	0.29	6.17992	6.17896	6.20479
2022-09-30	6.18763	-0.02506	-0.40	6.21269	6.18432	6.22435
2022-09-30	6.21269	-0.03821	-0.61	6.2509	6.19618	6.27001
2022-09-30	6.25118	-0.00385	-0.06	6.25503	6.24806	6.25528
2022-09-30	6.24231	0.00624	0.10	6.23607	6.2148	6.27364
2022-09-30	6.23573	0.00608	0.10	6.22965	6.21712	6.24644