Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.45133 | 0.02720 | 0.50 | 5.42413 | 5.42393 | 5.45553 |
| 2022-09-30 | 5.42205 | -0.02517 | -0.46 | 5.44722 | 5.41692 | 5.44971 |
| 2022-09-30 | 5.44707 | -0.02015 | -0.37 | 5.46722 | 5.43831 | 5.46896 |
| 2022-09-30 | 5.46719 | 0.00972 | 0.18 | 5.45747 | 5.45747 | 5.4729 |
| 2022-09-30 | 5.46352 | -0.02272 | -0.41 | 5.48624 | 5.46341 | 5.49216 |
| 2022-09-30 | 5.48556 | -0.00971 | -0.18 | 5.49527 | 5.47173 | 5.49568 |
| 2022-09-30 | 5.47871 | -0.00076 | -0.01 | 5.47947 | 5.47083 | 5.49421 |
| 2022-09-30 | 5.47983 | -0.00313 | -0.06 | 5.48296 | 5.47783 | 5.48703 |
| 2022-09-30 | 5.5082 | -0.00400 | -0.07 | 5.5122 | 5.48933 | 5.52541 |
| 2022-09-30 | 5.51231 | 0.02608 | 0.48 | 5.48623 | 5.47978 | 5.5151 |
| 2022-09-30 | 5.50802 | -0.04119 | -0.74 | 5.54921 | 5.50503 | 5.55069 |
| 2022-09-30 | 5.54789 | 0.01993 | 0.36 | 5.52796 | 5.50988 | 5.55455 |
| 2022-09-30 | 5.52793 | -0.00031 | -0.01 | 5.52824 | 5.50697 | 5.53875 |
| 2022-09-30 | 5.5282 | 0.03111 | 0.57 | 5.49709 | 5.49667 | 5.53181 |
| 2022-09-30 | 5.49697 | -0.00128 | -0.02 | 5.49825 | 5.45909 | 5.50732 |
| 2022-09-30 | 5.49833 | 0.03271 | 0.60 | 5.46562 | 5.45808 | 5.50216 |
| 2022-09-30 | 5.49005 | -0.01750 | -0.32 | 5.50755 | 5.47597 | 5.5138 |
