Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.41141 | 0.00215 | 0.04 | 5.40926 | 5.40865 | 5.41506 |
| 2022-09-30 | 5.40913 | 0.00096 | 0.02 | 5.40817 | 5.39269 | 5.4203 |
| 2022-09-30 | 5.40842 | 0.01647 | 0.31 | 5.39195 | 5.38992 | 5.42373 |
| 2022-09-30 | 5.39278 | -0.00626 | -0.12 | 5.39904 | 5.37487 | 5.41283 |
| 2022-09-30 | 5.39902 | -0.00495 | -0.09 | 5.40397 | 5.37697 | 5.42107 |
| 2022-09-30 | 5.40328 | 0.01195 | 0.22 | 5.39133 | 5.38533 | 5.4063 |
| 2022-09-30 | 5.40308 | -0.00990 | -0.18 | 5.41298 | 5.3736 | 5.41649 |
| 2022-09-30 | 5.41303 | 0.02409 | 0.45 | 5.38894 | 5.38301 | 5.4246 |
| 2022-09-30 | 5.3902 | -0.03020 | -0.56 | 5.4204 | 5.3744 | 5.42286 |
| 2022-09-30 | 5.42044 | 0.03032 | 0.56 | 5.39012 | 5.38417 | 5.43324 |
| 2022-09-30 | 5.38938 | 0.01093 | 0.20 | 5.37845 | 5.37476 | 5.41417 |
| 2022-09-30 | 5.37843 | 0.01861 | 0.35 | 5.35982 | 5.35842 | 5.3848 |
| 2022-09-30 | 5.37869 | -0.00341 | -0.06 | 5.3821 | 5.37505 | 5.39828 |
| 2022-09-30 | 5.38234 | 0.00597 | 0.11 | 5.37637 | 5.37054 | 5.39864 |
| 2022-09-30 | 5.37641 | 0.00657 | 0.12 | 5.36984 | 5.35762 | 5.39494 |
| 2022-09-30 | 5.36985 | -0.02892 | -0.54 | 5.39877 | 5.35294 | 5.40586 |
| 2022-09-30 | 5.39814 | -0.03040 | -0.56 | 5.42854 | 5.37856 | 5.42971 |
| 2022-09-30 | 5.42762 | 0.02768 | 0.51 | 5.39994 | 5.39133 | 5.43057 |
