Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.45162 | -0.00390 | -0.07 | 5.45552 | 5.45047 | 5.45801 |
| 2022-09-30 | 5.45511 | -0.01864 | -0.34 | 5.47375 | 5.44716 | 5.47747 |
| 2022-09-30 | 5.47281 | -0.01893 | -0.34 | 5.49174 | 5.45248 | 5.49555 |
| 2022-09-30 | 5.49377 | -0.00160 | -0.03 | 5.49537 | 5.48216 | 5.49748 |
| 2022-09-30 | 5.49727 | -0.00897 | -0.16 | 5.50624 | 5.48182 | 5.50935 |
| 2022-09-30 | 5.50615 | -0.00605 | -0.11 | 5.5122 | 5.48706 | 5.52296 |
| 2022-09-30 | 5.51182 | 0.00710 | 0.13 | 5.50472 | 5.49702 | 5.52402 |
| 2022-09-30 | 5.50506 | 0.02795 | 0.51 | 5.47711 | 5.4733 | 5.5098 |
| 2022-09-30 | 5.47519 | -0.00776 | -0.14 | 5.48295 | 5.46413 | 5.49629 |
| 2022-09-30 | 5.48295 | 0.01135 | 0.21 | 5.4716 | 5.46815 | 5.48492 |
| 2022-09-30 | 5.47586 | -0.02670 | -0.49 | 5.50256 | 5.47262 | 5.50571 |
| 2022-09-30 | 5.50113 | -0.00858 | -0.16 | 5.50971 | 5.48681 | 5.51656 |
| 2022-09-30 | 5.50968 | -0.01181 | -0.21 | 5.52149 | 5.49622 | 5.53249 |
| 2022-09-30 | 5.52146 | -0.00213 | -0.04 | 5.52359 | 5.49837 | 5.52408 |
| 2022-09-30 | 5.52359 | 0.00009 | 0.00 | 5.5235 | 5.50441 | 5.53255 |
| 2022-09-30 | 5.52425 | -0.00257 | -0.05 | 5.52682 | 5.51745 | 5.52682 |
| 2022-09-30 | 5.52591 | 0.02964 | 0.54 | 5.49627 | 5.4938 | 5.54049 |
