Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.30562 | 0.01419 | 0.27 | 5.29143 | 5.28911 | 5.30817 |
| 2022-09-30 | 5.29145 | 0.00207 | 0.04 | 5.28938 | 5.28322 | 5.29207 |
| 2022-09-30 | 5.29451 | -0.02893 | -0.54 | 5.32344 | 5.28779 | 5.32519 |
| 2022-09-30 | 5.32311 | -0.00636 | -0.12 | 5.32947 | 5.31801 | 5.34233 |
| 2022-09-30 | 5.32942 | 0.00398 | 0.07 | 5.32544 | 5.30479 | 5.34127 |
| 2022-09-30 | 5.32561 | 0.01072 | 0.20 | 5.31489 | 5.31201 | 5.33906 |
| 2022-09-30 | 5.33214 | -0.01922 | -0.36 | 5.35136 | 5.31815 | 5.35551 |
| 2022-09-30 | 5.35117 | 0.01156 | 0.22 | 5.33961 | 5.33891 | 5.35395 |
| 2022-09-30 | 5.34207 | -0.01084 | -0.20 | 5.35291 | 5.33946 | 5.35978 |
| 2022-09-30 | 5.35294 | 0.00403 | 0.08 | 5.34891 | 5.34153 | 5.37197 |
| 2022-09-30 | 5.34888 | 0.01684 | 0.32 | 5.33204 | 5.33023 | 5.35663 |
| 2022-09-30 | 5.33204 | 0.01640 | 0.31 | 5.31564 | 5.312 | 5.33477 |
| 2022-09-30 | 5.3278 | -0.02828 | -0.53 | 5.35608 | 5.32671 | 5.36169 |
| 2022-09-30 | 5.35618 | -0.00811 | -0.15 | 5.36429 | 5.3411 | 5.3757 |
| 2022-09-30 | 5.36419 | -0.01382 | -0.26 | 5.37801 | 5.36193 | 5.3954 |
| 2022-09-30 | 5.37805 | 0.00906 | 0.17 | 5.36899 | 5.35048 | 5.38556 |
| 2022-09-30 | 5.36906 | -0.00423 | -0.08 | 5.37329 | 5.34456 | 5.39188 |
| 2022-09-30 | 5.37328 | 0.01517 | 0.28 | 5.35811 | 5.35635 | 5.37816 |
