Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.37674 | -0.00916 | -0.17 | 5.3859 | 5.36128 | 5.39053 |
| 2022-09-30 | 5.38585 | -0.01888 | -0.35 | 5.40473 | 5.37329 | 5.41242 |
| 2022-09-30 | 5.40455 | -0.01964 | -0.36 | 5.42419 | 5.39611 | 5.43616 |
| 2022-09-30 | 5.42407 | -0.00175 | -0.03 | 5.42582 | 5.41207 | 5.44071 |
| 2022-09-30 | 5.42578 | 0.00576 | 0.11 | 5.42002 | 5.41632 | 5.42898 |
| 2022-09-30 | 5.42318 | -0.00235 | -0.04 | 5.42553 | 5.42223 | 5.43908 |
| 2022-09-30 | 5.42556 | 0.01278 | 0.24 | 5.41278 | 5.39995 | 5.43475 |
| 2022-09-30 | 5.41278 | 0.00185 | 0.03 | 5.41093 | 5.38915 | 5.41478 |
| 2022-09-30 | 5.4112 | 0.00088 | 0.02 | 5.41032 | 5.39859 | 5.42266 |
| 2022-09-30 | 5.41032 | -0.00532 | -0.10 | 5.41564 | 5.39973 | 5.422 |
| 2022-09-30 | 5.41553 | 0.01770 | 0.33 | 5.39783 | 5.39357 | 5.41688 |
| 2022-09-30 | 5.40261 | -0.02131 | -0.39 | 5.42392 | 5.40061 | 5.42956 |
| 2022-09-30 | 5.42357 | 0.01328 | 0.25 | 5.41029 | 5.40526 | 5.43775 |
| 2022-09-30 | 5.41008 | 0.05278 | 0.99 | 5.3573 | 5.35442 | 5.41709 |
| 2022-09-30 | 5.35727 | 0.00046 | 0.01 | 5.35681 | 5.34049 | 5.36853 |
| 2022-09-30 | 5.35624 | 0.00392 | 0.07 | 5.35232 | 5.33086 | 5.36201 |
| 2022-09-30 | 5.35226 | 0.01415 | 0.27 | 5.33811 | 5.32495 | 5.35757 |
