Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.54867 | -0.00089 | -0.01 | 6.54956 | 6.53839 | 6.55345 |
| 2022-09-30 | 6.54971 | 0.03340 | 0.51 | 6.51631 | 6.4959 | 6.55352 |
| 2022-09-30 | 6.51655 | 0.02108 | 0.32 | 6.49547 | 6.4933 | 6.52256 |
| 2022-09-30 | 6.49538 | -0.00310 | -0.05 | 6.49848 | 6.46753 | 6.52249 |
| 2022-09-30 | 6.49859 | 0.02774 | 0.43 | 6.47085 | 6.46576 | 6.50271 |
| 2022-09-30 | 6.49619 | 0.01872 | 0.29 | 6.47747 | 6.4693 | 6.52185 |
| 2022-09-30 | 6.47528 | 0.00045 | 0.01 | 6.47483 | 6.46138 | 6.49259 |
| 2022-09-30 | 6.4718 | -0.00359 | -0.06 | 6.47539 | 6.45492 | 6.49985 |
| 2022-09-30 | 6.47473 | -0.05299 | -0.81 | 6.52772 | 6.42418 | 6.53511 |
| 2022-09-30 | 6.52766 | 0.03075 | 0.47 | 6.49691 | 6.49109 | 6.53481 |
| 2022-09-30 | 6.49689 | 0.02078 | 0.32 | 6.47611 | 6.44776 | 6.49793 |
| 2022-09-30 | 6.49007 | 0.00611 | 0.09 | 6.48396 | 6.46887 | 6.51444 |
| 2022-09-30 | 6.48114 | 0.02269 | 0.35 | 6.45845 | 6.44062 | 6.49576 |
| 2022-09-30 | 6.45835 | 0.04509 | 0.70 | 6.41326 | 6.40766 | 6.46282 |
| 2022-09-30 | 6.41175 | -0.03176 | -0.49 | 6.44351 | 6.40013 | 6.4488 |
| 2022-09-30 | 6.4435 | -0.00055 | -0.01 | 6.44405 | 6.42389 | 6.45823 |
| 2022-09-30 | 6.44399 | 0.02690 | 0.42 | 6.41709 | 6.40116 | 6.44528 |
| 2022-09-30 | 6.42486 | -0.05089 | -0.79 | 6.47575 | 6.42332 | 6.47862 |
| 2022-09-30 | 6.47581 | 0.00692 | 0.11 | 6.46889 | 6.44668 | 6.48174 |
| 2022-09-30 | 6.46942 | 0.02001 | 0.31 | 6.44941 | 6.44941 | 6.48985 |
