Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.51114 | 0.00642 | 0.12 | 5.50472 | 5.50431 | 5.51509 |
| 2022-09-30 | 5.50506 | 0.02795 | 0.51 | 5.47711 | 5.4733 | 5.5098 |
| 2022-09-30 | 5.47519 | -0.00776 | -0.14 | 5.48295 | 5.46413 | 5.49629 |
| 2022-09-30 | 5.48295 | 0.01135 | 0.21 | 5.4716 | 5.46815 | 5.48492 |
| 2022-09-30 | 5.47586 | -0.02670 | -0.49 | 5.50256 | 5.47262 | 5.50571 |
| 2022-09-30 | 5.50113 | -0.00858 | -0.16 | 5.50971 | 5.48681 | 5.51656 |
| 2022-09-30 | 5.50968 | -0.01181 | -0.21 | 5.52149 | 5.49622 | 5.53249 |
| 2022-09-30 | 5.52146 | -0.00213 | -0.04 | 5.52359 | 5.49837 | 5.52408 |
| 2022-09-30 | 5.52359 | 0.00009 | 0.00 | 5.5235 | 5.50441 | 5.53255 |
| 2022-09-30 | 5.52425 | -0.00257 | -0.05 | 5.52682 | 5.51745 | 5.52682 |
| 2022-09-30 | 5.52591 | 0.02964 | 0.54 | 5.49627 | 5.4938 | 5.54049 |
| 2022-09-30 | 5.4979 | 0.02061 | 0.38 | 5.47729 | 5.46564 | 5.49888 |
| 2022-09-30 | 5.47741 | 0.05328 | 0.98 | 5.42413 | 5.42393 | 5.48334 |
| 2022-09-30 | 5.42205 | -0.02517 | -0.46 | 5.44722 | 5.41692 | 5.44971 |
| 2022-09-30 | 5.44707 | -0.02015 | -0.37 | 5.46722 | 5.43831 | 5.46896 |
| 2022-09-30 | 5.46719 | 0.00972 | 0.18 | 5.45747 | 5.45747 | 5.4729 |
| 2022-09-30 | 5.46352 | -0.02272 | -0.41 | 5.48624 | 5.46341 | 5.49216 |
