Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.73886 | -0.01180 | -0.21 | 5.75066 | 5.73162 | 5.75238 |
| 2022-09-30 | 5.75143 | 0.00413 | 0.07 | 5.7473 | 5.73551 | 5.79552 |
| 2022-09-30 | 5.74861 | -0.00027 | -0.00 | 5.74888 | 5.74567 | 5.7569 |
| 2022-09-30 | 5.73102 | -0.01742 | -0.30 | 5.74844 | 5.70089 | 5.75076 |
| 2022-09-30 | 5.74776 | 0.00994 | 0.17 | 5.73782 | 5.70712 | 5.75817 |
| 2022-09-30 | 5.7377 | -0.01823 | -0.32 | 5.75593 | 5.71736 | 5.76579 |
| 2022-09-30 | 5.75579 | -0.00270 | -0.05 | 5.75849 | 5.72511 | 5.78366 |
| 2022-09-30 | 5.75767 | 0.02759 | 0.48 | 5.73008 | 5.72889 | 5.7765 |
| 2022-09-30 | 5.73009 | -0.00302 | -0.05 | 5.73311 | 5.72213 | 5.74847 |
| 2022-09-30 | 5.7352 | -0.02936 | -0.51 | 5.76456 | 5.71269 | 5.77827 |
| 2022-09-30 | 5.76433 | 0.03392 | 0.59 | 5.73041 | 5.72794 | 5.77198 |
| 2022-09-30 | 5.73079 | 0.00633 | 0.11 | 5.72446 | 5.68711 | 5.74521 |
| 2022-09-30 | 5.72453 | -0.00263 | -0.05 | 5.72716 | 5.69291 | 5.74744 |
| 2022-09-30 | 5.7265 | -0.02963 | -0.51 | 5.75613 | 5.69417 | 5.8011 |
| 2022-09-30 | 5.75516 | -0.00771 | -0.13 | 5.76287 | 5.75347 | 5.79413 |
| 2022-09-30 | 5.76371 | 0.00912 | 0.16 | 5.75459 | 5.73305 | 5.79698 |
| 2022-09-30 | 5.75459 | -0.00767 | -0.13 | 5.76226 | 5.7189 | 5.76834 |
| 2022-09-30 | 5.76241 | 0.03738 | 0.65 | 5.72503 | 5.70989 | 5.78357 |
| 2022-09-30 | 5.72457 | 0.01548 | 0.27 | 5.70909 | 5.67629 | 5.75507 |
| 2022-09-30 | 5.70905 | 0.01954 | 0.34 | 5.68951 | 5.68553 | 5.73676 |
