Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.67255
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.66467 | 0.00111 | 0.02 | 5.66356 | 5.65998 | 5.6665 |
| 2022-09-30 | 5.66318 | 0.01641 | 0.29 | 5.64677 | 5.62943 | 5.66631 |
| 2022-09-30 | 5.64668 | -0.01411 | -0.25 | 5.66079 | 5.60891 | 5.6658 |
| 2022-09-30 | 5.66069 | 0.00503 | 0.09 | 5.65566 | 5.63161 | 5.66673 |
| 2022-09-30 | 5.65557 | 0.01798 | 0.32 | 5.63759 | 5.63673 | 5.66109 |
| 2022-09-30 | 5.64789 | 0.00912 | 0.16 | 5.63877 | 5.63871 | 5.66352 |
| 2022-09-30 | 5.63886 | 0.03688 | 0.66 | 5.60198 | 5.59765 | 5.64538 |
| 2022-09-30 | 5.60205 | 0.00465 | 0.08 | 5.5974 | 5.55471 | 5.60401 |
| 2022-09-30 | 5.5973 | -0.01598 | -0.28 | 5.61328 | 5.57644 | 5.61566 |
| 2022-09-30 | 5.61319 | 0.01092 | 0.19 | 5.60227 | 5.59274 | 5.62172 |
| 2022-09-30 | 5.60218 | 0.01295 | 0.23 | 5.58923 | 5.58753 | 5.6068 |
| 2022-09-30 | 5.59446 | 0.00099 | 0.02 | 5.59347 | 5.59062 | 5.60911 |
| 2022-09-30 | 5.59337 | -0.01858 | -0.33 | 5.61195 | 5.572 | 5.61277 |
| 2022-09-30 | 5.61185 | 0.01736 | 0.31 | 5.59449 | 5.54814 | 5.61688 |
| 2022-09-30 | 5.59439 | 0.01029 | 0.18 | 5.5841 | 5.56775 | 5.60118 |
| 2022-09-30 | 5.5842 | 0.00413 | 0.07 | 5.58007 | 5.56157 | 5.5939 |
| 2022-09-30 | 5.57997 | 0.03978 | 0.72 | 5.54019 | 5.54019 | 5.5827 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
