Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.67762 | -0.00644 | -0.11 | 5.68406 | 5.67494 | 5.68445 |
| 2022-09-30 | 5.68415 | -0.03631 | -0.63 | 5.72046 | 5.66506 | 5.72505 |
| 2022-09-30 | 5.72047 | 0.03270 | 0.57 | 5.68777 | 5.67938 | 5.72609 |
| 2022-09-30 | 5.68766 | -0.00064 | -0.01 | 5.6883 | 5.67327 | 5.6992 |
| 2022-09-30 | 5.6943 | -0.00633 | -0.11 | 5.70063 | 5.68786 | 5.72297 |
| 2022-09-30 | 5.70009 | 0.01051 | 0.18 | 5.68958 | 5.6739 | 5.72443 |
| 2022-09-30 | 5.68968 | -0.02242 | -0.39 | 5.7121 | 5.6789 | 5.72605 |
| 2022-09-30 | 5.71202 | 0.00899 | 0.16 | 5.70303 | 5.68638 | 5.71546 |
| 2022-09-30 | 5.70363 | 0.00069 | 0.01 | 5.70294 | 5.69179 | 5.72548 |
| 2022-09-30 | 5.70264 | 0.02779 | 0.49 | 5.67485 | 5.6426 | 5.70444 |
| 2022-09-30 | 5.69508 | -0.06554 | -1.14 | 5.76062 | 5.69199 | 5.78402 |
| 2022-09-30 | 5.76001 | -0.01663 | -0.29 | 5.77664 | 5.7486 | 5.78927 |
| 2022-09-30 | 5.77695 | 0.03456 | 0.60 | 5.74239 | 5.73691 | 5.77703 |
| 2022-09-30 | 5.7423 | 0.00705 | 0.12 | 5.73525 | 5.72915 | 5.7624 |
| 2022-09-30 | 5.7352 | 0.01577 | 0.28 | 5.71943 | 5.70111 | 5.74007 |
| 2022-09-30 | 5.71947 | 0.03452 | 0.61 | 5.68495 | 5.6812 | 5.72493 |
| 2022-09-30 | 5.71864 | -0.03081 | -0.54 | 5.74945 | 5.71568 | 5.75188 |
| 2022-09-30 | 5.74929 | 0.00282 | 0.05 | 5.74647 | 5.73801 | 5.7712 |
| 2022-09-30 | 5.74647 | 0.04055 | 0.71 | 5.70592 | 5.70126 | 5.75376 |
