NZD/SEK

Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart

15m

30m

History

Daily change

Min.: 6.23007 Max.: 6.25677

Market info

Trading hours (UTC)

EUR/BYN Euro / Belarusian Ruble	3.623990.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.55866-0.00%	Trade
CAD/CHF Canadian dollar / Swiss Franc	0.63240-0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.3797-0.01%	Trade
GBP/HKD British Pound / Hong Kong Dollar	9.47989-0.01%	Trade

The base currency token – NZD.cx. The counter currency token – SEK.cx. The NZD.cx to SEK.cx chart is the New Zealand Dollar to the Swedish Krona currency token pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OKB price up 20% as OKX picks it for mining anime-inspired ANIME token

Tether sues Swan Bitcoin over Bitcoin mining venture dispute

Upbit subject to potential sanctions in South Korea

Crypto spot trading surpasses May 2021 peak, fueling $11.3t activity: CCData

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.2413	-0.00868	-0.14	6.24998	6.23007	6.25677
2022-09-30	6.24997	-0.02161	-0.34	6.27158	6.23074	6.27453
2022-09-30	6.27158	0.01578	0.25	6.2558	6.24246	6.27325
2022-09-30	6.25581	-0.02620	-0.42	6.28201	6.24575	6.30975
2022-09-30	6.28226	0.04862	0.78	6.23364	6.23304	6.29222
2022-09-30	6.23328	0.01777	0.29	6.21551	6.2147	6.24144
2022-09-30	6.22417	-0.01663	-0.27	6.2408	6.20513	6.24706
2022-09-30	6.24072	-0.00795	-0.13	6.24867	6.22393	6.25354
2022-09-30	6.24868	-0.01165	-0.19	6.26033	6.22923	6.28195
2022-09-30	6.26033	0.03202	0.51	6.22831	6.22764	6.27452
2022-09-30	6.22808	-0.01267	-0.20	6.24075	6.21665	6.25564
2022-09-30	6.24046	0.01842	0.30	6.22204	6.19767	6.24078
2022-09-30	6.23043	-0.00270	-0.04	6.23313	6.22196	6.24882
2022-09-30	6.23318	0.04036	0.65	6.19282	6.18611	6.25398
2022-09-30	6.19245	0.02483	0.40	6.16762	6.16759	6.19831
2022-09-30	6.18746	-0.02762	-0.44	6.21508	6.1726	6.22138
2022-09-30	6.2152	0.01731	0.28	6.19789	6.19401	6.23682
2022-09-30	6.19789	0.01797	0.29	6.17992	6.17896	6.20479
2022-09-30	6.18763	-0.02506	-0.40	6.21269	6.18432	6.22435
2022-09-30	6.21269	-0.03821	-0.61	6.2509	6.19618	6.27001