Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.60313
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.59468 | -0.00254 | -0.05 | 5.59722 | 5.59265 | 5.59927 |
| 2022-09-30 | 5.59711 | -0.02231 | -0.40 | 5.61942 | 5.58022 | 5.62745 |
| 2022-09-30 | 5.61939 | 0.00209 | 0.04 | 5.6173 | 5.59391 | 5.62458 |
| 2022-09-30 | 5.6174 | -0.01504 | -0.27 | 5.63244 | 5.58986 | 5.64176 |
| 2022-09-30 | 5.63252 | 0.03546 | 0.63 | 5.59706 | 5.5959 | 5.63864 |
| 2022-09-30 | 5.6211 | -0.00242 | -0.04 | 5.62352 | 5.61592 | 5.64533 |
| 2022-09-30 | 5.62376 | -0.01386 | -0.25 | 5.63762 | 5.58571 | 5.64217 |
| 2022-09-30 | 5.63772 | 0.00373 | 0.07 | 5.63399 | 5.60298 | 5.64716 |
| 2022-09-30 | 5.63379 | -0.00398 | -0.07 | 5.63777 | 5.59627 | 5.65273 |
| 2022-09-30 | 5.63767 | 0.02849 | 0.51 | 5.60918 | 5.6053 | 5.65463 |
| 2022-09-30 | 5.6092 | 0.02632 | 0.47 | 5.58288 | 5.57919 | 5.61373 |
| 2022-09-30 | 5.59637 | -0.01711 | -0.30 | 5.61348 | 5.59294 | 5.61981 |
| 2022-09-30 | 5.61341 | -0.01229 | -0.22 | 5.6257 | 5.5813 | 5.64003 |
| 2022-09-30 | 5.62541 | -0.00126 | -0.02 | 5.62667 | 5.59403 | 5.62973 |
| 2022-09-30 | 5.62677 | 0.01043 | 0.19 | 5.61634 | 5.60147 | 5.65136 |
| 2022-09-30 | 5.6163 | -0.00753 | -0.13 | 5.62383 | 5.58543 | 5.63167 |
| 2022-09-30 | 5.62378 | 0.03743 | 0.67 | 5.58635 | 5.58221 | 5.6242 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
