Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.63572
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.63646 | -0.00116 | -0.02 | 5.63762 | 5.63351 | 5.63963 |
| 2022-09-30 | 5.63772 | 0.00373 | 0.07 | 5.63399 | 5.60298 | 5.64716 |
| 2022-09-30 | 5.63379 | -0.00398 | -0.07 | 5.63777 | 5.59627 | 5.65273 |
| 2022-09-30 | 5.63767 | 0.02849 | 0.51 | 5.60918 | 5.6053 | 5.65463 |
| 2022-09-30 | 5.6092 | 0.02632 | 0.47 | 5.58288 | 5.57919 | 5.61373 |
| 2022-09-30 | 5.59637 | -0.01711 | -0.30 | 5.61348 | 5.59294 | 5.61981 |
| 2022-09-30 | 5.61341 | -0.01229 | -0.22 | 5.6257 | 5.5813 | 5.64003 |
| 2022-09-30 | 5.62541 | -0.00126 | -0.02 | 5.62667 | 5.59403 | 5.62973 |
| 2022-09-30 | 5.62677 | 0.01043 | 0.19 | 5.61634 | 5.60147 | 5.65136 |
| 2022-09-30 | 5.6163 | -0.00753 | -0.13 | 5.62383 | 5.58543 | 5.63167 |
| 2022-09-30 | 5.62378 | 0.03743 | 0.67 | 5.58635 | 5.58221 | 5.6242 |
| 2022-09-30 | 5.60788 | -0.01566 | -0.28 | 5.62354 | 5.60409 | 5.63515 |
| 2022-09-30 | 5.62363 | -0.00915 | -0.16 | 5.63278 | 5.58847 | 5.63887 |
| 2022-09-30 | 5.63286 | 0.01070 | 0.19 | 5.62216 | 5.58976 | 5.64331 |
| 2022-09-30 | 5.62215 | -0.01588 | -0.28 | 5.63803 | 5.59267 | 5.64026 |
| 2022-09-30 | 5.63813 | 0.00284 | 0.05 | 5.63529 | 5.58383 | 5.64527 |
| 2022-09-30 | 5.63539 | 0.04579 | 0.82 | 5.5896 | 5.5774 | 5.64271 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
