Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.74592 | -0.00055 | -0.01 | 5.74647 | 5.74363 | 5.75401 |
| 2022-09-30 | 5.74647 | 0.04055 | 0.71 | 5.70592 | 5.70126 | 5.75376 |
| 2022-09-30 | 5.70591 | -0.00467 | -0.08 | 5.71058 | 5.6708 | 5.72552 |
| 2022-09-30 | 5.7108 | -0.03546 | -0.62 | 5.74626 | 5.70131 | 5.7627 |
| 2022-09-30 | 5.74629 | -0.00242 | -0.04 | 5.74871 | 5.72884 | 5.75854 |
| 2022-09-30 | 5.74901 | -0.02930 | -0.51 | 5.77831 | 5.74424 | 5.79403 |
| 2022-09-30 | 5.77838 | 0.00537 | 0.09 | 5.77301 | 5.75622 | 5.78675 |
| 2022-09-30 | 5.7728 | -0.01117 | -0.19 | 5.78397 | 5.74355 | 5.8019 |
| 2022-09-30 | 5.78391 | 0.04342 | 0.76 | 5.74049 | 5.73939 | 5.78753 |
| 2022-09-30 | 5.74038 | -0.00423 | -0.07 | 5.74461 | 5.72422 | 5.75894 |
| 2022-09-30 | 5.74432 | 0.01151 | 0.20 | 5.73281 | 5.72398 | 5.74647 |
| 2022-09-30 | 5.73611 | -0.00106 | -0.02 | 5.73717 | 5.72243 | 5.74385 |
| 2022-09-30 | 5.73721 | 0.04153 | 0.73 | 5.69568 | 5.69233 | 5.74094 |
| 2022-09-30 | 5.69587 | -0.00890 | -0.16 | 5.70477 | 5.6943 | 5.72762 |
| 2022-09-30 | 5.70456 | -0.00495 | -0.09 | 5.70951 | 5.70053 | 5.73019 |
| 2022-09-30 | 5.70956 | -0.07055 | -1.22 | 5.78011 | 5.69394 | 5.78125 |
| 2022-09-30 | 5.78002 | -0.00407 | -0.07 | 5.78409 | 5.77825 | 5.78669 |
| 2022-09-30 | 5.7832 | -0.03057 | -0.53 | 5.81377 | 5.77619 | 5.81882 |
| 2022-09-30 | 5.8137 | 0.02380 | 0.41 | 5.7899 | 5.76805 | 5.82057 |
