Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.50622 | -0.00070 | -0.01 | 5.50692 | 5.49682 | 5.51355 |
| 2022-09-30 | 5.50746 | -0.01484 | -0.27 | 5.5223 | 5.50428 | 5.54918 |
| 2022-09-30 | 5.52227 | -0.01306 | -0.24 | 5.53533 | 5.50613 | 5.53848 |
| 2022-09-30 | 5.53535 | -0.01526 | -0.27 | 5.55061 | 5.51941 | 5.56157 |
| 2022-09-30 | 5.55049 | 0.02843 | 0.51 | 5.52206 | 5.51128 | 5.5526 |
| 2022-09-30 | 5.54515 | -0.01719 | -0.31 | 5.56234 | 5.54269 | 5.56789 |
| 2022-09-30 | 5.56244 | 0.01396 | 0.25 | 5.54848 | 5.53903 | 5.56417 |
| 2022-09-30 | 5.54841 | -0.00782 | -0.14 | 5.55623 | 5.53731 | 5.57688 |
| 2022-09-30 | 5.55599 | -0.00151 | -0.03 | 5.5575 | 5.54033 | 5.57501 |
| 2022-09-30 | 5.55716 | 0.03408 | 0.62 | 5.52308 | 5.5207 | 5.56884 |
| 2022-09-30 | 5.52302 | 0.01268 | 0.23 | 5.51034 | 5.49803 | 5.52554 |
| 2022-09-30 | 5.52643 | -0.00282 | -0.05 | 5.52925 | 5.51681 | 5.5408 |
| 2022-09-30 | 5.52895 | -0.01063 | -0.19 | 5.53958 | 5.51304 | 5.54737 |
| 2022-09-30 | 5.53934 | -0.00527 | -0.10 | 5.54461 | 5.52131 | 5.54642 |
| 2022-09-30 | 5.54441 | 0.00532 | 0.10 | 5.53909 | 5.50836 | 5.54714 |
| 2022-09-30 | 5.53904 | -0.03555 | -0.64 | 5.57459 | 5.52316 | 5.58545 |
| 2022-09-30 | 5.57456 | 0.02016 | 0.36 | 5.5544 | 5.55046 | 5.5774 |
| 2022-09-30 | 5.57217 | -0.00256 | -0.05 | 5.57473 | 5.56918 | 5.59513 |
| 2022-09-30 | 5.57523 | -0.00696 | -0.12 | 5.58219 | 5.55999 | 5.58608 |
