Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.41263 | -0.00407 | -0.08 | 5.4167 | 5.40842 | 5.41917 |
| 2022-09-30 | 5.41669 | -0.00507 | -0.09 | 5.42176 | 5.40753 | 5.46958 |
| 2022-09-30 | 5.4219 | 0.01839 | 0.34 | 5.40351 | 5.40038 | 5.42484 |
| 2022-09-30 | 5.40059 | -0.03839 | -0.71 | 5.43898 | 5.40024 | 5.44811 |
| 2022-09-30 | 5.43988 | -0.00431 | -0.08 | 5.44419 | 5.42604 | 5.4635 |
| 2022-09-30 | 5.444 | -0.00471 | -0.09 | 5.44871 | 5.41562 | 5.47354 |
| 2022-09-30 | 5.44935 | 0.00561 | 0.10 | 5.44374 | 5.42638 | 5.47203 |
| 2022-09-30 | 5.44358 | 0.03978 | 0.74 | 5.4038 | 5.40186 | 5.44576 |
| 2022-09-30 | 5.40383 | 0.02093 | 0.39 | 5.3829 | 5.37267 | 5.40558 |
| 2022-09-30 | 5.40466 | -0.00460 | -0.09 | 5.40926 | 5.39915 | 5.42591 |
| 2022-09-30 | 5.40913 | 0.00096 | 0.02 | 5.40817 | 5.39269 | 5.4203 |
| 2022-09-30 | 5.40842 | 0.01647 | 0.31 | 5.39195 | 5.38992 | 5.42373 |
| 2022-09-30 | 5.39278 | -0.00626 | -0.12 | 5.39904 | 5.37487 | 5.41283 |
| 2022-09-30 | 5.39902 | -0.00495 | -0.09 | 5.40397 | 5.37697 | 5.42107 |
| 2022-09-30 | 5.40328 | 0.01195 | 0.22 | 5.39133 | 5.38533 | 5.4063 |
| 2022-09-30 | 5.40308 | -0.00990 | -0.18 | 5.41298 | 5.3736 | 5.41649 |
| 2022-09-30 | 5.41303 | 0.02409 | 0.45 | 5.38894 | 5.38301 | 5.4246 |
