Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.63819
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.65527 | 0.00207 | 0.04 | 5.6532 | 5.64831 | 5.6573 |
| 2022-09-30 | 5.6531 | -0.01308 | -0.23 | 5.66618 | 5.63109 | 5.68429 |
| 2022-09-30 | 5.66628 | 0.02368 | 0.42 | 5.6426 | 5.62168 | 5.66807 |
| 2022-09-30 | 5.64269 | 0.04042 | 0.72 | 5.60227 | 5.59993 | 5.64525 |
| 2022-09-30 | 5.6189 | -0.01250 | -0.22 | 5.6314 | 5.61542 | 5.64207 |
| 2022-09-30 | 5.63099 | 0.02329 | 0.42 | 5.6077 | 5.59862 | 5.64165 |
| 2022-09-30 | 5.6078 | -0.00396 | -0.07 | 5.61176 | 5.58498 | 5.63391 |
| 2022-09-30 | 5.61166 | 0.01353 | 0.24 | 5.59813 | 5.5757 | 5.6231 |
| 2022-09-30 | 5.59803 | 0.02729 | 0.49 | 5.57074 | 5.55734 | 5.6004 |
| 2022-09-30 | 5.57065 | 0.01454 | 0.26 | 5.55611 | 5.55226 | 5.57073 |
| 2022-09-30 | 5.5523 | -0.01270 | -0.23 | 5.565 | 5.55014 | 5.57419 |
| 2022-09-30 | 5.5649 | 0.02786 | 0.50 | 5.53704 | 5.5306 | 5.5649 |
| 2022-09-30 | 5.53694 | 0.03262 | 0.59 | 5.50432 | 5.48846 | 5.53829 |
| 2022-09-30 | 5.50442 | 0.01810 | 0.33 | 5.48632 | 5.47976 | 5.50721 |
| 2022-09-30 | 5.48641 | -0.00801 | -0.15 | 5.49442 | 5.46354 | 5.49522 |
| 2022-09-30 | 5.49452 | 0.01260 | 0.23 | 5.48192 | 5.47596 | 5.49795 |
| 2022-09-30 | 5.49172 | -0.01948 | -0.35 | 5.5112 | 5.48714 | 5.51908 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
