Trade New Zealand Dollar / Swedish Krona - NZD/SEK chart
5.61862
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.61281 | -0.01073 | -0.19 | 5.62354 | 5.61192 | 5.6236 |
| 2022-09-30 | 5.62363 | -0.00915 | -0.16 | 5.63278 | 5.58847 | 5.63887 |
| 2022-09-30 | 5.63286 | 0.01070 | 0.19 | 5.62216 | 5.58976 | 5.64331 |
| 2022-09-30 | 5.62215 | -0.01588 | -0.28 | 5.63803 | 5.59267 | 5.64026 |
| 2022-09-30 | 5.63813 | 0.00284 | 0.05 | 5.63529 | 5.58383 | 5.64527 |
| 2022-09-30 | 5.63539 | 0.04579 | 0.82 | 5.5896 | 5.5774 | 5.64271 |
| 2022-09-30 | 5.61999 | -0.00232 | -0.04 | 5.62231 | 5.60704 | 5.6519 |
| 2022-09-30 | 5.62233 | 0.01952 | 0.35 | 5.60281 | 5.58269 | 5.62456 |
| 2022-09-30 | 5.60291 | -0.01043 | -0.19 | 5.61334 | 5.57181 | 5.61765 |
| 2022-09-30 | 5.61342 | -0.02668 | -0.47 | 5.6401 | 5.58333 | 5.64166 |
| 2022-09-30 | 5.64001 | 0.00954 | 0.17 | 5.63047 | 5.60824 | 5.64883 |
| 2022-09-30 | 5.63082 | 0.03305 | 0.59 | 5.59777 | 5.59605 | 5.63082 |
| 2022-09-30 | 5.6096 | 0.00006 | 0.00 | 5.60954 | 5.57993 | 5.6339 |
| 2022-09-30 | 5.60944 | -0.02583 | -0.46 | 5.63527 | 5.58409 | 5.6427 |
| 2022-09-30 | 5.63517 | -0.03313 | -0.58 | 5.6683 | 5.5876 | 5.67872 |
| 2022-09-30 | 5.66824 | -0.00078 | -0.01 | 5.66902 | 5.63775 | 5.6728 |
| 2022-09-30 | 5.66892 | -0.01393 | -0.25 | 5.68285 | 5.63736 | 5.68578 |
| 2022-09-30 | 5.68289 | 0.01489 | 0.26 | 5.668 | 5.66408 | 5.68338 |
NZD/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
