Trade Hong Kong Dollar / Mexican Peso - HKD/MXN chart

2.21257
-0.00%

HKD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.21015 -0.00087 -0.04 2.21102 2.20665 2.21664
2022-09-30 2.2111 -0.01239 -0.56 2.22349 2.20704 2.22852
2022-09-30 2.2235 0.00016 0.01 2.22334 2.218 2.23559
2022-09-30 2.22342 -0.00195 -0.09 2.22537 2.21949 2.23016
2022-09-30 2.2254 0.00193 0.09 2.22347 2.21973 2.22934
2022-09-30 2.22348 0.00092 0.04 2.22256 2.21846 2.22535
2022-09-30 2.22854 -0.00467 -0.21 2.23321 2.22315 2.23383
2022-09-30 2.23316 0.01403 0.63 2.21913 2.21558 2.23618
2022-09-30 2.21917 0.00012 0.01 2.21905 2.21482 2.22307
2022-09-30 2.2191 -0.00157 -0.07 2.22067 2.21521 2.22167
2022-09-30 2.22064 -0.01631 -0.73 2.23695 2.2185 2.23754
2022-09-30 2.2371 0.00557 0.25 2.23153 2.23026 2.23818
2022-09-30 2.23654 0.01547 0.70 2.22107 2.22089 2.23888
2022-09-30 2.22125 0.00397 0.18 2.21728 2.21602 2.22659
2022-09-30 2.21722 -0.00494 -0.22 2.22216 2.21367 2.22348
2022-09-30 2.22215 -0.01237 -0.55 2.23452 2.21725 2.23632

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks