Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.12736 | 0.00027 | 0.01 | 2.12709 | 2.12595 | 2.12786 |
| 2022-09-30 | 2.12709 | -0.00260 | -0.12 | 2.12969 | 2.12659 | 2.12972 |
| 2022-09-30 | 2.12776 | -0.00996 | -0.47 | 2.13772 | 2.12713 | 2.14273 |
| 2022-09-30 | 2.13757 | 0.00101 | 0.05 | 2.13656 | 2.13532 | 2.14489 |
| 2022-09-30 | 2.13626 | -0.01998 | -0.93 | 2.15624 | 2.13161 | 2.16383 |
| 2022-09-30 | 2.15622 | 0.00655 | 0.30 | 2.14967 | 2.14641 | 2.16005 |
| 2022-09-30 | 2.14961 | 0.00262 | 0.12 | 2.14699 | 2.1414 | 2.15351 |
| 2022-09-30 | 2.14698 | 0.00359 | 0.17 | 2.14339 | 2.14143 | 2.14757 |
| 2022-09-30 | 2.14585 | -0.00232 | -0.11 | 2.14817 | 2.13965 | 2.15156 |
| 2022-09-30 | 2.14848 | -0.01552 | -0.72 | 2.164 | 2.1447 | 2.17009 |
| 2022-09-30 | 2.16393 | 0.00265 | 0.12 | 2.16128 | 2.15822 | 2.17137 |
| 2022-09-30 | 2.16129 | 0.00213 | 0.10 | 2.15916 | 2.15189 | 2.16519 |
| 2022-09-30 | 2.15915 | -0.01506 | -0.69 | 2.17421 | 2.15557 | 2.17436 |
| 2022-09-30 | 2.17403 | 0.00424 | 0.20 | 2.16979 | 2.16717 | 2.17443 |
| 2022-09-30 | 2.17174 | -0.00106 | -0.05 | 2.1728 | 2.15356 | 2.18024 |
| 2022-09-30 | 2.17279 | 0.00638 | 0.29 | 2.16641 | 2.16167 | 2.17677 |
| 2022-09-30 | 2.16638 | -0.02557 | -1.17 | 2.19195 | 2.16155 | 2.19317 |
| 2022-09-30 | 2.19195 | 0.01816 | 0.84 | 2.17379 | 2.16821 | 2.19284 |
| 2022-09-30 | 2.17375 | -0.01829 | -0.83 | 2.19204 | 2.17048 | 2.20394 |
| 2022-09-30 | 2.19203 | 0.00609 | 0.28 | 2.18594 | 2.183 | 2.19267 |
