Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.62535 | 0.01419 | 0.54 | 2.61116 | 2.61094 | 2.62996 |
| 2022-09-30 | 2.61116 | -0.01965 | -0.75 | 2.63081 | 2.60655 | 2.63153 |
| 2022-09-30 | 2.6308 | 0.02612 | 1.00 | 2.60468 | 2.59756 | 2.63245 |
| 2022-09-30 | 2.60468 | -0.00192 | -0.07 | 2.6066 | 2.59766 | 2.61323 |
| 2022-09-30 | 2.60659 | -0.00289 | -0.11 | 2.60948 | 2.6014 | 2.62527 |
| 2022-09-30 | 2.60947 | 0.00279 | 0.11 | 2.60668 | 2.60242 | 2.60998 |
| 2022-09-30 | 2.60598 | -0.01533 | -0.58 | 2.62131 | 2.60281 | 2.62411 |
| 2022-09-30 | 2.6213 | -0.01562 | -0.59 | 2.63692 | 2.61543 | 2.65042 |
| 2022-09-30 | 2.63692 | 0.00036 | 0.01 | 2.63656 | 2.62287 | 2.64765 |
| 2022-09-30 | 2.63656 | -0.01108 | -0.42 | 2.64764 | 2.63043 | 2.65078 |
| 2022-09-30 | 2.64765 | 0.00394 | 0.15 | 2.64371 | 2.63837 | 2.65706 |
| 2022-09-30 | 2.6437 | -0.00245 | -0.09 | 2.64615 | 2.64309 | 2.64745 |
| 2022-09-30 | 2.63049 | 0.00419 | 0.16 | 2.6263 | 2.62254 | 2.64667 |
| 2022-09-30 | 2.62631 | -0.01613 | -0.61 | 2.64244 | 2.62136 | 2.652 |
| 2022-09-30 | 2.64238 | 0.00809 | 0.31 | 2.63429 | 2.62746 | 2.65932 |
| 2022-09-30 | 2.63446 | 0.01877 | 0.72 | 2.61569 | 2.60774 | 2.64528 |
| 2022-09-30 | 2.61564 | -0.09937 | -3.66 | 2.71501 | 2.60527 | 2.73137 |
| 2022-09-30 | 2.71501 | -0.00100 | -0.04 | 2.71601 | 2.7102 | 2.72397 |
| 2022-09-30 | 2.65095 | -0.00214 | -0.08 | 2.65309 | 2.62491 | 2.66375 |
| 2022-09-30 | 2.65309 | 0.02289 | 0.87 | 2.6302 | 2.61801 | 2.66363 |
