Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2735 | -0.00484 | -0.21 | 2.27834 | 2.27097 | 2.27856 |
| 2022-09-30 | 2.27826 | 0.02602 | 1.16 | 2.25224 | 2.2452 | 2.28003 |
| 2022-09-30 | 2.25224 | -0.00755 | -0.33 | 2.25979 | 2.24706 | 2.26361 |
| 2022-09-30 | 2.2598 | -0.02507 | -1.10 | 2.28487 | 2.25377 | 2.2854 |
| 2022-09-30 | 2.28485 | 0.00092 | 0.04 | 2.28393 | 2.28249 | 2.29093 |
| 2022-09-30 | 2.29057 | 0.01211 | 0.53 | 2.27846 | 2.26713 | 2.29534 |
| 2022-09-30 | 2.27845 | 0.01093 | 0.48 | 2.26752 | 2.25867 | 2.28588 |
| 2022-09-30 | 2.26755 | 0.01892 | 0.84 | 2.24863 | 2.2387 | 2.26763 |
| 2022-09-30 | 2.24863 | -0.01236 | -0.55 | 2.26099 | 2.23006 | 2.26273 |
| 2022-09-30 | 2.261 | -0.04001 | -1.74 | 2.30101 | 2.24875 | 2.30551 |
| 2022-09-30 | 2.30098 | 0.01812 | 0.79 | 2.28286 | 2.27894 | 2.30187 |
| 2022-09-30 | 2.27114 | 0.00725 | 0.32 | 2.26389 | 2.25409 | 2.29114 |
| 2022-09-30 | 2.26385 | 0.01339 | 0.59 | 2.25046 | 2.24596 | 2.27757 |
| 2022-09-30 | 2.25045 | -0.01362 | -0.60 | 2.26407 | 2.24143 | 2.27444 |
| 2022-09-30 | 2.26409 | 0.05153 | 2.33 | 2.21256 | 2.21008 | 2.29142 |
| 2022-09-30 | 2.2126 | -0.00158 | -0.07 | 2.21418 | 2.20136 | 2.22384 |
| 2022-09-30 | 2.214 | -0.00108 | -0.05 | 2.21508 | 2.20982 | 2.21598 |
