Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.29832 | -0.00014 | -0.01 | 2.29846 | 2.29768 | 2.29931 |
| 2022-09-30 | 2.29845 | -0.00754 | -0.33 | 2.30599 | 2.29303 | 2.30607 |
| 2022-09-30 | 2.306 | 0.00206 | 0.09 | 2.30394 | 2.30206 | 2.30636 |
| 2022-09-30 | 2.30491 | -0.00170 | -0.07 | 2.30661 | 2.30257 | 2.31358 |
| 2022-09-30 | 2.30663 | -0.00180 | -0.08 | 2.30843 | 2.30371 | 2.31196 |
| 2022-09-30 | 2.30841 | -0.00070 | -0.03 | 2.30911 | 2.30333 | 2.31049 |
| 2022-09-30 | 2.30908 | 0.00804 | 0.35 | 2.30104 | 2.29478 | 2.31053 |
| 2022-09-30 | 2.30102 | 0.00204 | 0.09 | 2.29898 | 2.29532 | 2.31615 |
| 2022-09-30 | 2.299 | -0.00090 | -0.04 | 2.2999 | 2.29681 | 2.2999 |
| 2022-09-30 | 2.29661 | -0.01289 | -0.56 | 2.3095 | 2.29267 | 2.30955 |
| 2022-09-30 | 2.30951 | -0.00180 | -0.08 | 2.31131 | 2.30943 | 2.31221 |
| 2022-09-30 | 2.313 | 0.00107 | 0.05 | 2.31193 | 2.306 | 2.31597 |
| 2022-09-30 | 2.31186 | 0.00025 | 0.01 | 2.31161 | 2.30233 | 2.31356 |
| 2022-09-30 | 2.31165 | 0.00880 | 0.38 | 2.30285 | 2.30034 | 2.31431 |
| 2022-09-30 | 2.30289 | 0.00194 | 0.08 | 2.30095 | 2.29602 | 2.30443 |
| 2022-09-30 | 2.30296 | -0.00349 | -0.15 | 2.30645 | 2.3006 | 2.30972 |
| 2022-09-30 | 2.30645 | 0.00481 | 0.21 | 2.30164 | 2.30064 | 2.30704 |
