Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.57904 | 0.00249 | 0.10 | 2.57655 | 2.57653 | 2.57944 |
2022-09-30 | 2.57657 | 0.01019 | 0.40 | 2.56638 | 2.56558 | 2.58515 |
2022-09-30 | 2.56639 | -0.00162 | -0.06 | 2.56801 | 2.55657 | 2.57092 |
2022-09-30 | 2.56957 | 0.01893 | 0.74 | 2.55064 | 2.54395 | 2.57549 |
2022-09-30 | 2.55064 | -0.00194 | -0.08 | 2.55258 | 2.54198 | 2.55997 |
2022-09-30 | 2.55253 | -0.01357 | -0.53 | 2.5661 | 2.54854 | 2.58574 |
2022-09-30 | 2.56589 | -0.00198 | -0.08 | 2.56787 | 2.54266 | 2.5688 |
2022-09-30 | 2.56786 | 0.01108 | 0.43 | 2.55678 | 2.55674 | 2.58248 |
2022-09-30 | 2.55679 | 0.01176 | 0.46 | 2.54503 | 2.54496 | 2.55684 |
2022-09-30 | 2.55438 | 0.00541 | 0.21 | 2.54897 | 2.5287 | 2.56188 |
2022-09-30 | 2.54896 | -0.01256 | -0.49 | 2.56152 | 2.54814 | 2.57575 |
2022-09-30 | 2.56152 | 0.02471 | 0.97 | 2.53681 | 2.53188 | 2.56773 |
2022-09-30 | 2.53681 | 0.03530 | 1.41 | 2.50151 | 2.49374 | 2.54348 |
2022-09-30 | 2.50138 | 0.01896 | 0.76 | 2.48242 | 2.47701 | 2.50288 |
2022-09-30 | 2.48243 | 0.00968 | 0.39 | 2.47275 | 2.47275 | 2.48491 |
2022-09-30 | 2.47888 | -0.02385 | -0.95 | 2.50273 | 2.47688 | 2.50754 |
2022-09-30 | 2.50273 | -0.00133 | -0.05 | 2.50406 | 2.49793 | 2.52415 |
2022-09-30 | 2.50405 | 0.01443 | 0.58 | 2.48962 | 2.48463 | 2.50875 |
2022-09-30 | 2.48962 | 0.00686 | 0.28 | 2.48276 | 2.47245 | 2.50146 |
2022-09-30 | 2.48274 | 0.00098 | 0.04 | 2.48176 | 2.4709 | 2.50092 |