Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.29057 | 0.01211 | 0.53 | 2.27846 | 2.26713 | 2.29534 |
| 2022-09-30 | 2.27845 | 0.01093 | 0.48 | 2.26752 | 2.25867 | 2.28588 |
| 2022-09-30 | 2.26755 | 0.01892 | 0.84 | 2.24863 | 2.2387 | 2.26763 |
| 2022-09-30 | 2.24863 | -0.01236 | -0.55 | 2.26099 | 2.23006 | 2.26273 |
| 2022-09-30 | 2.261 | -0.04001 | -1.74 | 2.30101 | 2.24875 | 2.30551 |
| 2022-09-30 | 2.30098 | 0.01812 | 0.79 | 2.28286 | 2.27894 | 2.30187 |
| 2022-09-30 | 2.27114 | 0.00725 | 0.32 | 2.26389 | 2.25409 | 2.29114 |
| 2022-09-30 | 2.26385 | 0.01339 | 0.59 | 2.25046 | 2.24596 | 2.27757 |
| 2022-09-30 | 2.25045 | -0.01362 | -0.60 | 2.26407 | 2.24143 | 2.27444 |
| 2022-09-30 | 2.26409 | 0.05153 | 2.33 | 2.21256 | 2.21008 | 2.29142 |
| 2022-09-30 | 2.2126 | -0.00158 | -0.07 | 2.21418 | 2.20136 | 2.22384 |
| 2022-09-30 | 2.214 | -0.00108 | -0.05 | 2.21508 | 2.20982 | 2.21598 |
| 2022-09-30 | 2.19933 | 0.00062 | 0.03 | 2.19871 | 2.19337 | 2.20487 |
| 2022-09-30 | 2.1987 | 0.00345 | 0.16 | 2.19525 | 2.19279 | 2.20778 |
| 2022-09-30 | 2.19523 | -0.00085 | -0.04 | 2.19608 | 2.19095 | 2.20216 |
| 2022-09-30 | 2.19608 | -0.01107 | -0.50 | 2.20715 | 2.19251 | 2.21136 |
