Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.23006 | 0.00157 | 0.07 | 2.22849 | 2.22775 | 2.23153 |
| 2022-09-30 | 2.22844 | -0.00371 | -0.17 | 2.23215 | 2.2263 | 2.23759 |
| 2022-09-30 | 2.23203 | 0.00152 | 0.07 | 2.23051 | 2.22888 | 2.23327 |
| 2022-09-30 | 2.23033 | -0.00290 | -0.13 | 2.23323 | 2.22248 | 2.23881 |
| 2022-09-30 | 2.23317 | -0.01470 | -0.65 | 2.24787 | 2.22689 | 2.25162 |
| 2022-09-30 | 2.24786 | 0.00895 | 0.40 | 2.23891 | 2.23633 | 2.25429 |
| 2022-09-30 | 2.23892 | 0.02389 | 1.08 | 2.21503 | 2.2146 | 2.2448 |
| 2022-09-30 | 2.21502 | 0.00153 | 0.07 | 2.21349 | 2.20731 | 2.21738 |
| 2022-09-30 | 2.21352 | 0.00307 | 0.14 | 2.21045 | 2.20667 | 2.21433 |
| 2022-09-30 | 2.20603 | -0.00853 | -0.39 | 2.21456 | 2.20514 | 2.21977 |
| 2022-09-30 | 2.21452 | 0.00681 | 0.31 | 2.20771 | 2.20063 | 2.21972 |
| 2022-09-30 | 2.20782 | 0.01101 | 0.50 | 2.19681 | 2.19223 | 2.22484 |
| 2022-09-30 | 2.19685 | -0.00010 | -0.00 | 2.19695 | 2.1929 | 2.20033 |
| 2022-09-30 | 2.19694 | 0.00599 | 0.27 | 2.19095 | 2.18948 | 2.19841 |
| 2022-09-30 | 2.1909 | 0.00004 | 0.00 | 2.19086 | 2.18949 | 2.19509 |
| 2022-09-30 | 2.19619 | -0.00479 | -0.22 | 2.20098 | 2.19172 | 2.20411 |
| 2022-09-30 | 2.20096 | -0.02225 | -1.00 | 2.22321 | 2.19623 | 2.22518 |
