Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.19905 | -0.00153 | -0.07 | 2.20058 | 2.19826 | 2.20105 |
| 2022-09-30 | 2.20052 | 0.00476 | 0.22 | 2.19576 | 2.19576 | 2.207 |
| 2022-09-30 | 2.19574 | -0.00291 | -0.13 | 2.19865 | 2.19165 | 2.20068 |
| 2022-09-30 | 2.19857 | -0.00380 | -0.17 | 2.20237 | 2.19635 | 2.20237 |
| 2022-09-30 | 2.19188 | -0.01517 | -0.69 | 2.20705 | 2.19172 | 2.20927 |
| 2022-09-30 | 2.20704 | 0.00488 | 0.22 | 2.20216 | 2.19531 | 2.20949 |
| 2022-09-30 | 2.20216 | -0.01032 | -0.47 | 2.21248 | 2.19387 | 2.21274 |
| 2022-09-30 | 2.21251 | -0.02407 | -1.08 | 2.23658 | 2.21165 | 2.2377 |
| 2022-09-30 | 2.23647 | 0.00988 | 0.44 | 2.22659 | 2.22359 | 2.23976 |
| 2022-09-30 | 2.2266 | 0.00355 | 0.16 | 2.22305 | 2.21912 | 2.22681 |
| 2022-09-30 | 2.22694 | -0.00182 | -0.08 | 2.22876 | 2.21832 | 2.23161 |
| 2022-09-30 | 2.22876 | -0.00724 | -0.32 | 2.236 | 2.22572 | 2.24372 |
| 2022-09-30 | 2.23599 | 0.01765 | 0.80 | 2.21834 | 2.21751 | 2.24191 |
| 2022-09-30 | 2.21835 | 0.00122 | 0.06 | 2.21713 | 2.21377 | 2.22879 |
| 2022-09-30 | 2.21709 | -0.00517 | -0.23 | 2.22226 | 2.21202 | 2.22251 |
| 2022-09-30 | 2.22227 | 0.00888 | 0.40 | 2.21339 | 2.21303 | 2.22248 |
| 2022-09-30 | 2.21695 | -0.00625 | -0.28 | 2.2232 | 2.21652 | 2.22734 |
