Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.21825 | -0.00496 | -0.22 | 2.22321 | 2.21758 | 2.22321 |
| 2022-09-30 | 2.22321 | -0.00343 | -0.15 | 2.22664 | 2.21513 | 2.2315 |
| 2022-09-30 | 2.22665 | -0.00231 | -0.10 | 2.22896 | 2.21683 | 2.23009 |
| 2022-09-30 | 2.22884 | -0.00006 | -0.00 | 2.2289 | 2.21977 | 2.23301 |
| 2022-09-30 | 2.22893 | 0.00231 | 0.10 | 2.22662 | 2.22533 | 2.23321 |
| 2022-09-30 | 2.22816 | 0.02262 | 1.03 | 2.20554 | 2.20332 | 2.23782 |
| 2022-09-30 | 2.2056 | -0.00550 | -0.25 | 2.2111 | 2.20336 | 2.21212 |
| 2022-09-30 | 2.21102 | 0.00372 | 0.17 | 2.2073 | 2.20361 | 2.21403 |
| 2022-09-30 | 2.20734 | -0.00655 | -0.30 | 2.21389 | 2.20254 | 2.21535 |
| 2022-09-30 | 2.2139 | -0.00053 | -0.02 | 2.21443 | 2.20925 | 2.21991 |
| 2022-09-30 | 2.21438 | 0.00608 | 0.28 | 2.2083 | 2.2083 | 2.21501 |
| 2022-09-30 | 2.21316 | 0.00373 | 0.17 | 2.20943 | 2.20875 | 2.22114 |
| 2022-09-30 | 2.20933 | -0.00952 | -0.43 | 2.21885 | 2.20669 | 2.22663 |
| 2022-09-30 | 2.21884 | 0.01159 | 0.53 | 2.20725 | 2.2056 | 2.22025 |
| 2022-09-30 | 2.20721 | 0.00035 | 0.02 | 2.20686 | 2.20371 | 2.21291 |
| 2022-09-30 | 2.20687 | 0.00412 | 0.19 | 2.20275 | 2.20073 | 2.20865 |
| 2022-09-30 | 2.20271 | -0.00089 | -0.04 | 2.2036 | 2.20145 | 2.20393 |
