Trade Euro / Singapore Dollar - EUR/SGD chart
1.47120
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4716 | 0.00035 | 0.02 | 1.47125 | 1.47104 | 1.47164 |
| 2022-09-30 | 1.47124 | 0.00209 | 0.14 | 1.46915 | 1.46833 | 1.47136 |
| 2022-09-30 | 1.46941 | -0.00340 | -0.23 | 1.47281 | 1.46678 | 1.47349 |
| 2022-09-30 | 1.47278 | 0.00020 | 0.01 | 1.47258 | 1.47029 | 1.47342 |
| 2022-09-30 | 1.47256 | -0.00310 | -0.21 | 1.47566 | 1.47033 | 1.47578 |
| 2022-09-30 | 1.47567 | -0.00075 | -0.05 | 1.47642 | 1.47271 | 1.47695 |
| 2022-09-30 | 1.47644 | -0.00042 | -0.03 | 1.47686 | 1.47323 | 1.47775 |
| 2022-09-30 | 1.47685 | 0.00382 | 0.26 | 1.47303 | 1.47252 | 1.477 |
| 2022-09-30 | 1.47484 | -0.00591 | -0.40 | 1.48075 | 1.47467 | 1.48082 |
| 2022-09-30 | 1.48082 | -0.00084 | -0.06 | 1.48166 | 1.47872 | 1.48187 |
| 2022-09-30 | 1.48168 | 0.00031 | 0.02 | 1.48137 | 1.4786 | 1.48233 |
| 2022-09-30 | 1.48139 | -0.00024 | -0.02 | 1.48163 | 1.47986 | 1.48267 |
| 2022-09-30 | 1.48164 | -0.00079 | -0.05 | 1.48243 | 1.47837 | 1.48298 |
| 2022-09-30 | 1.48248 | 0.00290 | 0.20 | 1.47958 | 1.4794 | 1.48258 |
| 2022-09-30 | 1.48103 | -0.00481 | -0.32 | 1.48584 | 1.48098 | 1.48585 |
| 2022-09-30 | 1.48582 | 0.00176 | 0.12 | 1.48406 | 1.48333 | 1.48732 |
| 2022-09-30 | 1.48404 | 0.00445 | 0.30 | 1.47959 | 1.47886 | 1.4844 |
EUR/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
