Trade Euro / Singapore Dollar - EUR/SGD chart
1.48203
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48147 | -0.00016 | -0.01 | 1.48163 | 1.48125 | 1.48171 |
| 2022-09-30 | 1.48164 | -0.00079 | -0.05 | 1.48243 | 1.47837 | 1.48298 |
| 2022-09-30 | 1.48248 | 0.00290 | 0.20 | 1.47958 | 1.4794 | 1.48258 |
| 2022-09-30 | 1.48103 | -0.00481 | -0.32 | 1.48584 | 1.48098 | 1.48585 |
| 2022-09-30 | 1.48582 | 0.00176 | 0.12 | 1.48406 | 1.48333 | 1.48732 |
| 2022-09-30 | 1.48404 | 0.00445 | 0.30 | 1.47959 | 1.47886 | 1.4844 |
| 2022-09-30 | 1.47958 | 0.00022 | 0.01 | 1.47936 | 1.47787 | 1.48026 |
| 2022-09-30 | 1.47934 | -0.00077 | -0.05 | 1.48011 | 1.47768 | 1.48073 |
| 2022-09-30 | 1.48013 | 0.00350 | 0.24 | 1.47663 | 1.47651 | 1.48024 |
| 2022-09-30 | 1.47709 | 0.00065 | 0.04 | 1.47644 | 1.47625 | 1.48078 |
| 2022-09-30 | 1.47647 | 0.00114 | 0.08 | 1.47533 | 1.4738 | 1.47709 |
| 2022-09-30 | 1.47527 | -0.00177 | -0.12 | 1.47704 | 1.47248 | 1.47763 |
| 2022-09-30 | 1.47707 | -0.00094 | -0.06 | 1.47801 | 1.47559 | 1.47835 |
| 2022-09-30 | 1.47811 | 0.00065 | 0.04 | 1.47746 | 1.47303 | 1.47885 |
| 2022-09-30 | 1.47744 | 0.00148 | 0.10 | 1.47596 | 1.4757 | 1.4776 |
| 2022-09-30 | 1.47547 | -0.00352 | -0.24 | 1.47899 | 1.4753 | 1.4797 |
| 2022-09-30 | 1.47893 | -0.00105 | -0.07 | 1.47998 | 1.4776 | 1.48022 |
EUR/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
