Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48082 | -0.00044 | -0.03 | 1.48126 | 1.48072 | 1.48147 |
| 2022-09-30 | 1.48114 | 0.00221 | 0.15 | 1.47893 | 1.47789 | 1.48125 |
| 2022-09-30 | 1.47859 | 0.00013 | 0.01 | 1.47846 | 1.47643 | 1.48245 |
| 2022-09-30 | 1.47832 | -0.00353 | -0.24 | 1.48185 | 1.4762 | 1.48367 |
| 2022-09-30 | 1.48181 | -0.00662 | -0.44 | 1.48843 | 1.47966 | 1.48882 |
| 2022-09-30 | 1.48843 | 0.00173 | 0.12 | 1.4867 | 1.48533 | 1.48878 |
| 2022-09-30 | 1.48665 | 0.00026 | 0.02 | 1.48639 | 1.4839 | 1.48885 |
| 2022-09-30 | 1.48629 | 0.00211 | 0.14 | 1.48418 | 1.48418 | 1.48848 |
| 2022-09-30 | 1.48349 | -0.00274 | -0.18 | 1.48623 | 1.48263 | 1.48685 |
| 2022-09-30 | 1.48615 | 0.00048 | 0.03 | 1.48567 | 1.48293 | 1.48713 |
| 2022-09-30 | 1.48562 | 0.00094 | 0.06 | 1.48468 | 1.48192 | 1.48807 |
| 2022-09-30 | 1.48461 | -0.00087 | -0.06 | 1.48548 | 1.48209 | 1.48775 |
| 2022-09-30 | 1.4855 | -0.00186 | -0.13 | 1.48736 | 1.48321 | 1.48828 |
| 2022-09-30 | 1.4873 | 0.00389 | 0.26 | 1.48341 | 1.48341 | 1.4873 |
| 2022-09-30 | 1.48503 | -0.00661 | -0.44 | 1.49164 | 1.48486 | 1.49402 |
| 2022-09-30 | 1.49157 | 0.00237 | 0.16 | 1.4892 | 1.48783 | 1.49318 |
| 2022-09-30 | 1.48924 | 0.00165 | 0.11 | 1.48759 | 1.48543 | 1.48943 |
