Trade Euro / Singapore Dollar - EUR/SGD chart
1.46628
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46421 | 0.00027 | 0.02 | 1.46394 | 1.46365 | 1.46462 |
| 2022-09-30 | 1.46398 | -0.00137 | -0.09 | 1.46535 | 1.46076 | 1.46549 |
| 2022-09-30 | 1.46536 | -0.00330 | -0.22 | 1.46866 | 1.45862 | 1.47003 |
| 2022-09-30 | 1.46867 | 0.00194 | 0.13 | 1.46673 | 1.46642 | 1.46959 |
| 2022-09-30 | 1.46671 | -0.00212 | -0.14 | 1.46883 | 1.46407 | 1.46936 |
| 2022-09-30 | 1.46885 | 0.00277 | 0.19 | 1.46608 | 1.46459 | 1.46897 |
| 2022-09-30 | 1.46806 | -0.00404 | -0.27 | 1.4721 | 1.46652 | 1.4723 |
| 2022-09-30 | 1.47205 | 0.00161 | 0.11 | 1.47044 | 1.46969 | 1.47292 |
| 2022-09-30 | 1.47046 | 0.00049 | 0.03 | 1.46997 | 1.46941 | 1.47194 |
| 2022-09-30 | 1.46992 | -0.00118 | -0.08 | 1.4711 | 1.46913 | 1.47115 |
| 2022-09-30 | 1.47117 | -0.00008 | -0.01 | 1.47125 | 1.47045 | 1.47228 |
| 2022-09-30 | 1.47124 | 0.00209 | 0.14 | 1.46915 | 1.46833 | 1.47136 |
| 2022-09-30 | 1.46941 | -0.00340 | -0.23 | 1.47281 | 1.46678 | 1.47349 |
| 2022-09-30 | 1.47278 | 0.00020 | 0.01 | 1.47258 | 1.47029 | 1.47342 |
| 2022-09-30 | 1.47256 | -0.00310 | -0.21 | 1.47566 | 1.47033 | 1.47578 |
| 2022-09-30 | 1.47567 | -0.00075 | -0.05 | 1.47642 | 1.47271 | 1.47695 |
| 2022-09-30 | 1.47644 | -0.00042 | -0.03 | 1.47686 | 1.47323 | 1.47775 |
| 2022-09-30 | 1.47685 | 0.00382 | 0.26 | 1.47303 | 1.47252 | 1.477 |
EUR/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
