Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.50788 | 0.00061 | 0.04 | 1.50727 | 1.50676 | 1.50839 |
| 2022-09-30 | 1.50726 | 0.00213 | 0.14 | 1.50513 | 1.50481 | 1.50852 |
| 2022-09-30 | 1.50512 | 0.00163 | 0.11 | 1.50349 | 1.50347 | 1.50782 |
| 2022-09-30 | 1.50348 | 0.00046 | 0.03 | 1.50302 | 1.50243 | 1.50439 |
| 2022-09-30 | 1.50399 | -0.00192 | -0.13 | 1.50591 | 1.50311 | 1.50761 |
| 2022-09-30 | 1.5059 | 0.00412 | 0.27 | 1.50178 | 1.50169 | 1.50616 |
| 2022-09-30 | 1.50178 | 0.00011 | 0.01 | 1.50167 | 1.4994 | 1.50322 |
| 2022-09-30 | 1.50168 | -0.00122 | -0.08 | 1.5029 | 1.49974 | 1.50353 |
| 2022-09-30 | 1.50289 | 0.00254 | 0.17 | 1.50035 | 1.50011 | 1.5044 |
| 2022-09-30 | 1.50032 | 0.00130 | 0.09 | 1.49902 | 1.49802 | 1.50113 |
| 2022-09-30 | 1.49934 | -0.00452 | -0.30 | 1.50386 | 1.49836 | 1.50541 |
| 2022-09-30 | 1.50384 | -0.00112 | -0.07 | 1.50496 | 1.50257 | 1.50921 |
| 2022-09-30 | 1.50498 | -0.00242 | -0.16 | 1.5074 | 1.50309 | 1.50814 |
| 2022-09-30 | 1.50737 | -0.00254 | -0.17 | 1.50991 | 1.50619 | 1.51083 |
| 2022-09-30 | 1.5099 | 0.00022 | 0.01 | 1.50968 | 1.50762 | 1.5102 |
| 2022-09-30 | 1.5097 | 0.00148 | 0.10 | 1.50822 | 1.5067 | 1.50981 |
| 2022-09-30 | 1.50809 | -0.00024 | -0.02 | 1.50833 | 1.50731 | 1.51063 |
