Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5008 | 0.00061 | 0.04 | 1.50019 | 1.49992 | 1.501 |
| 2022-09-30 | 1.50019 | -0.00522 | -0.35 | 1.50541 | 1.49932 | 1.50563 |
| 2022-09-30 | 1.50539 | 0.00968 | 0.65 | 1.49571 | 1.49528 | 1.50819 |
| 2022-09-30 | 1.49574 | 0.00016 | 0.01 | 1.49558 | 1.49344 | 1.49654 |
| 2022-09-30 | 1.49556 | 0.00373 | 0.25 | 1.49183 | 1.49093 | 1.49572 |
| 2022-09-30 | 1.49373 | -0.00118 | -0.08 | 1.49491 | 1.49373 | 1.49653 |
| 2022-09-30 | 1.49489 | -0.00431 | -0.29 | 1.4992 | 1.49382 | 1.49954 |
| 2022-09-30 | 1.49916 | -0.00123 | -0.08 | 1.50039 | 1.49822 | 1.5009 |
| 2022-09-30 | 1.50036 | 0.00058 | 0.04 | 1.49978 | 1.49835 | 1.50241 |
| 2022-09-30 | 1.49977 | 0.00370 | 0.25 | 1.49607 | 1.49603 | 1.50314 |
| 2022-09-30 | 1.49608 | 0.00305 | 0.20 | 1.49303 | 1.49214 | 1.49743 |
| 2022-09-30 | 1.49559 | -0.00239 | -0.16 | 1.49798 | 1.49323 | 1.4989 |
| 2022-09-30 | 1.49797 | 0.00045 | 0.03 | 1.49752 | 1.49492 | 1.49989 |
| 2022-09-30 | 1.49751 | 0.00103 | 0.07 | 1.49648 | 1.49557 | 1.4991 |
| 2022-09-30 | 1.49647 | -0.00613 | -0.41 | 1.5026 | 1.49384 | 1.5039 |
| 2022-09-30 | 1.50258 | -0.00460 | -0.31 | 1.50718 | 1.50121 | 1.50771 |
| 2022-09-30 | 1.50717 | 0.00125 | 0.08 | 1.50592 | 1.50444 | 1.50762 |
