Trade Euro / Singapore Dollar - EUR/SGD chart
1.48047
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47769 | -0.00035 | -0.02 | 1.47804 | 1.4774 | 1.47822 |
| 2022-09-30 | 1.47803 | 0.00220 | 0.15 | 1.47583 | 1.47535 | 1.47832 |
| 2022-09-30 | 1.4758 | -0.00292 | -0.20 | 1.47872 | 1.47292 | 1.47872 |
| 2022-09-30 | 1.47873 | 0.00174 | 0.12 | 1.47699 | 1.47664 | 1.47996 |
| 2022-09-30 | 1.47614 | -0.00106 | -0.07 | 1.4772 | 1.47202 | 1.48018 |
| 2022-09-30 | 1.47713 | -0.00045 | -0.03 | 1.47758 | 1.47489 | 1.47858 |
| 2022-09-30 | 1.47756 | 0.00628 | 0.43 | 1.47128 | 1.47044 | 1.47919 |
| 2022-09-30 | 1.47136 | 0.00330 | 0.22 | 1.46806 | 1.46796 | 1.47252 |
| 2022-09-30 | 1.46805 | -0.00088 | -0.06 | 1.46893 | 1.46647 | 1.47202 |
| 2022-09-30 | 1.46889 | 0.00017 | 0.01 | 1.46872 | 1.46799 | 1.46995 |
| 2022-09-30 | 1.46612 | -0.00433 | -0.29 | 1.47045 | 1.46601 | 1.47109 |
| 2022-09-30 | 1.47053 | -0.00243 | -0.16 | 1.47296 | 1.46665 | 1.47422 |
| 2022-09-30 | 1.47307 | 0.00009 | 0.01 | 1.47298 | 1.47102 | 1.47376 |
| 2022-09-30 | 1.47291 | -0.00053 | -0.04 | 1.47344 | 1.46904 | 1.47388 |
| 2022-09-30 | 1.47345 | -0.00294 | -0.20 | 1.47639 | 1.47162 | 1.47672 |
| 2022-09-30 | 1.47638 | 0.00237 | 0.16 | 1.47401 | 1.47349 | 1.47648 |
| 2022-09-30 | 1.47663 | 0.00029 | 0.02 | 1.47634 | 1.47525 | 1.47749 |
EUR/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
