Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51008 | 0.00062 | 0.04 | 1.50946 | 1.50946 | 1.51058 |
| 2022-09-30 | 1.50933 | 0.00262 | 0.17 | 1.50671 | 1.50659 | 1.50991 |
| 2022-09-30 | 1.50869 | 0.00043 | 0.03 | 1.50826 | 1.50651 | 1.51104 |
| 2022-09-30 | 1.50825 | -0.00484 | -0.32 | 1.51309 | 1.50682 | 1.51401 |
| 2022-09-30 | 1.51309 | 0.00132 | 0.09 | 1.51177 | 1.51007 | 1.51433 |
| 2022-09-30 | 1.51176 | 0.00243 | 0.16 | 1.50933 | 1.50933 | 1.51291 |
| 2022-09-30 | 1.5086 | -0.00438 | -0.29 | 1.51298 | 1.5086 | 1.51463 |
| 2022-09-30 | 1.513 | 0.00210 | 0.14 | 1.5109 | 1.51066 | 1.51311 |
| 2022-09-30 | 1.50994 | -0.00460 | -0.30 | 1.51454 | 1.50916 | 1.51468 |
| 2022-09-30 | 1.51461 | -0.00007 | -0.00 | 1.51468 | 1.5124 | 1.51614 |
| 2022-09-30 | 1.51467 | 0.00116 | 0.08 | 1.51351 | 1.51277 | 1.51621 |
| 2022-09-30 | 1.51348 | 0.00318 | 0.21 | 1.5103 | 1.5103 | 1.5143 |
| 2022-09-30 | 1.5124 | 0.00003 | 0.00 | 1.51237 | 1.5114 | 1.51593 |
| 2022-09-30 | 1.51237 | -0.00348 | -0.23 | 1.51585 | 1.51022 | 1.51712 |
| 2022-09-30 | 1.5159 | 0.00152 | 0.10 | 1.51438 | 1.51272 | 1.51705 |
| 2022-09-30 | 1.51435 | -0.00113 | -0.07 | 1.51548 | 1.51236 | 1.5191 |
| 2022-09-30 | 1.51543 | -0.00044 | -0.03 | 1.51587 | 1.51255 | 1.51643 |
| 2022-09-30 | 1.51585 | 0.00208 | 0.14 | 1.51377 | 1.51312 | 1.51673 |
