Trade Euro / Singapore Dollar - EUR/SGD chart
1.43129
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SGD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43436 | 0.00121 | 0.08 | 1.43315 | 1.43303 | 1.43436 |
| 2022-09-30 | 1.4331 | 0.00402 | 0.28 | 1.42908 | 1.42858 | 1.43334 |
| 2022-09-30 | 1.42913 | -0.00542 | -0.38 | 1.43455 | 1.42529 | 1.43496 |
| 2022-09-30 | 1.43449 | 0.00457 | 0.32 | 1.42992 | 1.42987 | 1.43459 |
| 2022-09-30 | 1.43343 | -0.00232 | -0.16 | 1.43575 | 1.43323 | 1.4376 |
| 2022-09-30 | 1.43578 | 0.00259 | 0.18 | 1.43319 | 1.43229 | 1.43694 |
| 2022-09-30 | 1.43314 | -0.00450 | -0.31 | 1.43764 | 1.42987 | 1.43782 |
| 2022-09-30 | 1.4377 | 0.00255 | 0.18 | 1.43515 | 1.43366 | 1.43968 |
| 2022-09-30 | 1.43517 | -0.00448 | -0.31 | 1.43965 | 1.43087 | 1.43971 |
| 2022-09-30 | 1.43964 | 0.00182 | 0.13 | 1.43782 | 1.43723 | 1.44059 |
| 2022-09-30 | 1.43717 | -0.00259 | -0.18 | 1.43976 | 1.43582 | 1.44138 |
| 2022-09-30 | 1.43978 | -0.00741 | -0.51 | 1.44719 | 1.43623 | 1.44954 |
| 2022-09-30 | 1.44721 | -0.00167 | -0.12 | 1.44888 | 1.44387 | 1.4515 |
| 2022-09-30 | 1.44885 | -0.00335 | -0.23 | 1.4522 | 1.44651 | 1.45302 |
| 2022-09-30 | 1.45219 | -0.00227 | -0.16 | 1.45446 | 1.45007 | 1.45581 |
| 2022-09-30 | 1.45442 | 0.00310 | 0.21 | 1.45132 | 1.45122 | 1.4548 |
| 2022-09-30 | 1.45444 | -0.00105 | -0.07 | 1.45549 | 1.45402 | 1.45665 |
EUR/SGD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
