Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49137 | -0.00013 | -0.01 | 1.4915 | 1.49096 | 1.4918 |
| 2022-09-30 | 1.49154 | 0.00262 | 0.18 | 1.48892 | 1.48812 | 1.49185 |
| 2022-09-30 | 1.49252 | 0.00414 | 0.28 | 1.48838 | 1.48791 | 1.49383 |
| 2022-09-30 | 1.48833 | 0.00247 | 0.17 | 1.48586 | 1.48569 | 1.49029 |
| 2022-09-30 | 1.48582 | -0.00482 | -0.32 | 1.49064 | 1.48402 | 1.49129 |
| 2022-09-30 | 1.49062 | 0.00784 | 0.53 | 1.48278 | 1.4823 | 1.49202 |
| 2022-09-30 | 1.48275 | 0.00113 | 0.08 | 1.48162 | 1.48089 | 1.48501 |
| 2022-09-30 | 1.4816 | 0.00137 | 0.09 | 1.48023 | 1.48013 | 1.48244 |
| 2022-09-30 | 1.48088 | -0.00224 | -0.15 | 1.48312 | 1.47912 | 1.48415 |
| 2022-09-30 | 1.48302 | -0.00355 | -0.24 | 1.48657 | 1.48083 | 1.487 |
| 2022-09-30 | 1.48654 | 0.00030 | 0.02 | 1.48624 | 1.48452 | 1.49002 |
| 2022-09-30 | 1.48624 | 0.00618 | 0.42 | 1.48006 | 1.47861 | 1.48712 |
| 2022-09-30 | 1.48006 | -0.00202 | -0.14 | 1.48208 | 1.47698 | 1.48329 |
| 2022-09-30 | 1.48204 | 0.00231 | 0.16 | 1.47973 | 1.47958 | 1.48233 |
| 2022-09-30 | 1.48013 | -0.00287 | -0.19 | 1.483 | 1.47993 | 1.48481 |
| 2022-09-30 | 1.48295 | 0.00189 | 0.13 | 1.48106 | 1.47983 | 1.48427 |
| 2022-09-30 | 1.48102 | -0.00234 | -0.16 | 1.48336 | 1.47983 | 1.48494 |
