Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.51041 | 0.00130 | 0.09 | 1.50911 | 1.50869 | 1.51053 |
| 2022-09-30 | 1.5091 | 0.00232 | 0.15 | 1.50678 | 1.5065 | 1.51079 |
| 2022-09-30 | 1.50678 | 0.00220 | 0.15 | 1.50458 | 1.50457 | 1.50751 |
| 2022-09-30 | 1.50458 | 0.00172 | 0.11 | 1.50286 | 1.50176 | 1.50673 |
| 2022-09-30 | 1.50286 | 0.00164 | 0.11 | 1.50122 | 1.50097 | 1.50381 |
| 2022-09-30 | 1.50159 | -0.00239 | -0.16 | 1.50398 | 1.50022 | 1.504 |
| 2022-09-30 | 1.50398 | 0.00016 | 0.01 | 1.50382 | 1.50259 | 1.50557 |
| 2022-09-30 | 1.50374 | -0.00164 | -0.11 | 1.50538 | 1.49972 | 1.50751 |
| 2022-09-30 | 1.50538 | 0.00237 | 0.16 | 1.50301 | 1.50099 | 1.50671 |
| 2022-09-30 | 1.503 | -0.00100 | -0.07 | 1.504 | 1.50163 | 1.50622 |
| 2022-09-30 | 1.50399 | 0.00009 | 0.01 | 1.5039 | 1.50167 | 1.50522 |
| 2022-09-30 | 1.50389 | -0.00381 | -0.25 | 1.5077 | 1.50297 | 1.50994 |
| 2022-09-30 | 1.50775 | 0.00088 | 0.06 | 1.50687 | 1.50237 | 1.50874 |
| 2022-09-30 | 1.50685 | 0.00006 | 0.00 | 1.50679 | 1.50361 | 1.51074 |
| 2022-09-30 | 1.50684 | -0.00313 | -0.21 | 1.50997 | 1.50526 | 1.51191 |
| 2022-09-30 | 1.50997 | 0.00143 | 0.09 | 1.50854 | 1.50771 | 1.51064 |
| 2022-09-30 | 1.50852 | 0.00215 | 0.14 | 1.50637 | 1.50554 | 1.50912 |
