Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.488 | 0.00000 | 0.00 | 1.488 | 1.4873 | 1.48851 |
| 2022-09-30 | 1.48798 | -0.00491 | -0.33 | 1.49289 | 1.48643 | 1.49457 |
| 2022-09-30 | 1.49294 | 0.00131 | 0.09 | 1.49163 | 1.49043 | 1.49413 |
| 2022-09-30 | 1.49203 | 0.00078 | 0.05 | 1.49125 | 1.49102 | 1.49512 |
| 2022-09-30 | 1.49124 | -0.00062 | -0.04 | 1.49186 | 1.48913 | 1.49318 |
| 2022-09-30 | 1.49184 | 0.00036 | 0.02 | 1.49148 | 1.48971 | 1.49261 |
| 2022-09-30 | 1.49146 | -0.00171 | -0.11 | 1.49317 | 1.49023 | 1.49371 |
| 2022-09-30 | 1.49315 | -0.00245 | -0.16 | 1.4956 | 1.49078 | 1.49571 |
| 2022-09-30 | 1.49559 | 0.00336 | 0.23 | 1.49223 | 1.49068 | 1.49595 |
| 2022-09-30 | 1.49113 | -0.00148 | -0.10 | 1.49261 | 1.49075 | 1.49544 |
| 2022-09-30 | 1.49259 | -0.00101 | -0.07 | 1.4936 | 1.49053 | 1.49534 |
| 2022-09-30 | 1.49358 | -0.00267 | -0.18 | 1.49625 | 1.49083 | 1.49711 |
| 2022-09-30 | 1.49623 | 0.00043 | 0.03 | 1.4958 | 1.49381 | 1.4968 |
| 2022-09-30 | 1.4958 | -0.00207 | -0.14 | 1.49787 | 1.49397 | 1.49848 |
| 2022-09-30 | 1.49785 | -0.00022 | -0.01 | 1.49807 | 1.49702 | 1.49862 |
| 2022-09-30 | 1.49632 | -0.00178 | -0.12 | 1.4981 | 1.49572 | 1.5003 |
| 2022-09-30 | 1.49808 | -0.00050 | -0.03 | 1.49858 | 1.49542 | 1.4995 |
