Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49226 | 0.00029 | 0.02 | 1.49197 | 1.49159 | 1.49261 |
| 2022-09-30 | 1.49197 | 0.00614 | 0.41 | 1.48583 | 1.48573 | 1.49216 |
| 2022-09-30 | 1.49232 | 0.00387 | 0.26 | 1.48845 | 1.4877 | 1.49312 |
| 2022-09-30 | 1.48845 | -0.00135 | -0.09 | 1.4898 | 1.48438 | 1.49074 |
| 2022-09-30 | 1.4898 | -0.00258 | -0.17 | 1.49238 | 1.48653 | 1.49317 |
| 2022-09-30 | 1.49236 | -0.00033 | -0.02 | 1.49269 | 1.48853 | 1.49337 |
| 2022-09-30 | 1.49265 | 0.00024 | 0.02 | 1.49241 | 1.49022 | 1.49392 |
| 2022-09-30 | 1.49241 | -0.00126 | -0.08 | 1.49367 | 1.49102 | 1.49491 |
| 2022-09-30 | 1.48993 | -0.00327 | -0.22 | 1.4932 | 1.48883 | 1.4971 |
| 2022-09-30 | 1.49318 | -0.00271 | -0.18 | 1.49589 | 1.49079 | 1.49601 |
| 2022-09-30 | 1.49586 | 0.00086 | 0.06 | 1.495 | 1.49303 | 1.49749 |
| 2022-09-30 | 1.49499 | 0.00169 | 0.11 | 1.4933 | 1.49113 | 1.49561 |
| 2022-09-30 | 1.4933 | -0.00146 | -0.10 | 1.49476 | 1.49142 | 1.49584 |
| 2022-09-30 | 1.49474 | 0.00432 | 0.29 | 1.49042 | 1.49042 | 1.49493 |
| 2022-09-30 | 1.49322 | 0.00045 | 0.03 | 1.49277 | 1.49251 | 1.49551 |
| 2022-09-30 | 1.49274 | -0.00043 | -0.03 | 1.49317 | 1.49082 | 1.49421 |
| 2022-09-30 | 1.49315 | -0.00204 | -0.14 | 1.49519 | 1.49182 | 1.4962 |
