US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 98.8557 Max.: 99.4667

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.2157	-0.1910	-0.19	99.4067	99.1667	99.4667
2022-09-30	99.5467	0.3630	0.37	99.1837	98.4747	99.5567
2022-09-30	98.5707	0.5939	0.61	97.9768	97.6268	98.5957
2022-09-30	97.9658	0.0390	0.04	97.9268	97.5228	98.1328
2022-09-30	98.9687	0.0440	0.04	98.9247	98.8837	99.3867
2022-09-30	98.9007	-0.8100	-0.81	99.7107	98.7987	99.7117
2022-09-30	99.7547	0.3080	0.31	99.4467	99.1047	99.8887
2022-09-30	99.3137	-0.2450	-0.25	99.5587	98.8627	99.8147
2022-09-30	99.5607	-0.1090	-0.11	99.6697	99.4677	99.7317
2022-09-30	99.4767	-0.7349	-0.73	100.2116	98.6817	100.2976
2022-09-30	100.6206	-1.9389	-1.89	102.5595	100.3146	102.5825
2022-09-30	102.5945	0.1830	0.18	102.4115	101.4676	102.9375
2022-09-30	102.6055	-0.4370	-0.42	103.0425	102.3865	103.0815
2022-09-30	103.0135	0.7820	0.76	102.2315	101.8365	103.2055
2022-09-30	102.2345	-0.4720	-0.46	102.7065	102.0705	102.7145
2022-09-30	102.5965	0.9719	0.96	101.6246	101.1656	102.8355
2022-09-30	101.5956	-1.1799	-1.15	102.7755	100.8746	102.9805
2022-09-30	103.3134	-0.4850	-0.47	103.7984	102.9175	103.9054
2022-09-30	103.7524	-0.0110	-0.01	103.7634	103.6054	103.9654
2022-09-30	103.7644	0.1660	0.16	103.5984	103.3254	103.9794

14%

86%