US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 97.8828 Max.: 98.0448

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.0308	0.0930	0.09	97.9378	97.8828	98.0408
2022-09-30	97.9398	0.0380	0.04	97.9018	97.8958	98.0128
2022-09-30	98.0168	-0.0250	-0.03	98.0418	97.6288	98.1178
2022-09-30	98.1878	0.3110	0.32	97.8768	97.8738	98.4917
2022-09-30	97.8148	-0.2950	-0.30	98.1098	97.2358	98.4207
2022-09-30	98.1628	0.5230	0.54	97.6398	97.2538	98.2148
2022-09-30	97.6478	0.2260	0.23	97.4218	97.2908	97.6568
2022-09-30	97.4198	-0.0680	-0.07	97.4878	97.3938	97.5558
2022-09-30	97.4048	0.2940	0.30	97.1108	97.0988	97.4998
2022-09-30	97.1118	0.1950	0.20	96.9168	96.8048	97.4438
2022-09-30	97.0248	-0.0420	-0.04	97.0668	96.9738	97.2648
2022-09-30	97.0228	0.1430	0.15	96.8798	96.7048	97.3568
2022-09-30	97.0728	0.2980	0.31	96.7748	96.7748	97.1898
2022-09-30	96.5309	-0.0330	-0.03	96.5639	96.3979	96.6488
2022-09-30	96.6668	0.3589	0.37	96.3079	96.2459	96.9578
2022-09-30	96.3309	0.1270	0.13	96.2039	96.1829	96.7148
2022-09-30	96.2029	-0.0940	-0.10	96.2969	95.9019	96.4839
2022-09-30	96.3099	-0.4359	-0.45	96.7458	96.2979	96.8508

10%

90%