US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 99.7813 USD

15m

30m

Historia

Cambio diario

Min.: 99.7057 Max.: 99.9277

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	99.8627	-0.0120	-0.01	99.8747	99.8477	99.9277
2022-09-30	99.8777	0.0540	0.05	99.8237	99.8237	99.8847
2022-09-30	99.8177	0.0390	0.04	99.7787	99.6187	100.0216
2022-09-30	99.8577	0.0890	0.09	99.7687	99.6527	100.0356
2022-09-30	99.7627	0.5630	0.57	99.1997	99.1067	99.8597
2022-09-30	99.1747	-0.0120	-0.01	99.1867	99.0137	99.2737
2022-09-30	99.1637	0.2260	0.23	98.9377	98.9087	99.2107
2022-09-30	98.9357	0.0460	0.05	98.8897	98.8557	98.9607
2022-09-30	98.8977	0.0470	0.05	98.8507	98.6047	99.0197
2022-09-30	98.8037	-0.3980	-0.40	99.2017	98.5977	99.2207
2022-09-30	99.0937	-0.0420	-0.04	99.1357	99.0387	99.3327
2022-09-30	99.0977	-0.2100	-0.21	99.3077	98.9027	99.3577
2022-09-30	99.2657	-0.0870	-0.09	99.3527	99.0757	99.3537
2022-09-30	99.3537	0.1060	0.11	99.2477	99.2407	99.3597
2022-09-30	99.1927	-0.2140	-0.22	99.4067	99.0277	99.4977
2022-09-30	99.3287	-0.3670	-0.37	99.6957	99.2877	99.6997
2022-09-30	99.7747	-0.0130	-0.01	99.7877	99.6787	99.9806

31%

69%