Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 97.9038 | -0.0850 | -0.09 | 97.9888 | 97.7938 | 98.0408 |
2022-09-30 | 98.1438 | -0.3249 | -0.33 | 98.4687 | 98.0178 | 98.7247 |
2022-09-30 | 98.5157 | 0.0320 | 0.03 | 98.4837 | 98.3607 | 98.8927 |
2022-09-30 | 98.5667 | -0.0980 | -0.10 | 98.6647 | 98.3307 | 98.7747 |
2022-09-30 | 98.6697 | -0.0590 | -0.06 | 98.7287 | 98.6377 | 98.7577 |
2022-09-30 | 98.7037 | 0.4409 | 0.45 | 98.2628 | 98.2228 | 98.9227 |
2022-09-30 | 98.3008 | -0.0589 | -0.06 | 98.3597 | 97.9128 | 98.5227 |
2022-09-30 | 98.3457 | -0.3670 | -0.37 | 98.7127 | 98.2068 | 98.9357 |
2022-09-30 | 98.8067 | 0.6499 | 0.66 | 98.1568 | 98.1408 | 98.8777 |
2022-09-30 | 98.2338 | -0.6719 | -0.68 | 98.9057 | 98.1618 | 98.9057 |
2022-09-30 | 98.9037 | -0.0650 | -0.07 | 98.9687 | 98.8527 | 98.9807 |
2022-09-30 | 98.9947 | 0.1740 | 0.18 | 98.8207 | 98.6977 | 99.2217 |
2022-09-30 | 98.8977 | -1.0610 | -1.06 | 99.9587 | 98.7777 | 100.0386 |
2022-09-30 | 99.4367 | 0.3740 | 0.38 | 99.0627 | 98.9857 | 99.4947 |
2022-09-30 | 99.1317 | 0.6250 | 0.63 | 98.5067 | 98.3357 | 99.1627 |
2022-09-30 | 98.5227 | -0.0930 | -0.09 | 98.6157 | 98.2428 | 98.6617 |
2022-09-30 | 98.6177 | -0.0280 | -0.03 | 98.6457 | 98.5677 | 98.7057 |
2022-09-30 | 98.6377 | -0.8230 | -0.83 | 99.4607 | 98.5877 | 99.4987 |
2022-09-30 | 99.5067 | 0.3510 | 0.35 | 99.1557 | 99.0027 | 99.6697 |