Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 107.4882 | -0.1020 | -0.09 | 107.5902 | 107.4602 | 107.6172 |
2022-09-30 | 107.6032 | -0.0140 | -0.01 | 107.6172 | 107.2202 | 108.1342 |
2022-09-30 | 107.5122 | -0.4440 | -0.41 | 107.9562 | 107.3632 | 108.0772 |
2022-09-30 | 107.9402 | 0.0220 | 0.02 | 107.9182 | 107.7022 | 108.0442 |
2022-09-30 | 107.9172 | -0.0680 | -0.06 | 107.9852 | 107.8602 | 108.0032 |
2022-09-30 | 107.7022 | 0.3490 | 0.33 | 107.3532 | 107.0302 | 107.9402 |
2022-09-30 | 107.3692 | 0.1180 | 0.11 | 107.2512 | 107.1512 | 107.7182 |
2022-09-30 | 107.2252 | -0.3250 | -0.30 | 107.5502 | 106.9022 | 107.6042 |
2022-09-30 | 107.5942 | -0.7169 | -0.66 | 108.3111 | 107.5172 | 108.6621 |
2022-09-30 | 108.0532 | -1.0769 | -0.99 | 109.1301 | 107.9602 | 109.5011 |
2022-09-30 | 109.1291 | 0.0690 | 0.06 | 109.0601 | 108.8901 | 109.2291 |
2022-09-30 | 108.1232 | 0.3100 | 0.29 | 107.8132 | 107.3882 | 108.1722 |
2022-09-30 | 107.7752 | 0.3000 | 0.28 | 107.4752 | 107.1122 | 107.8652 |
2022-09-30 | 107.5902 | 0.0630 | 0.06 | 107.5272 | 107.3552 | 107.9052 |
2022-09-30 | 107.5312 | 0.1620 | 0.15 | 107.3692 | 107.2962 | 107.6632 |
2022-09-30 | 106.9512 | -0.3240 | -0.30 | 107.2752 | 106.5773 | 107.4182 |
2022-09-30 | 107.2742 | 0.1360 | 0.13 | 107.1382 | 107.1382 | 107.2972 |
2022-09-30 | 107.0422 | -0.7040 | -0.65 | 107.7462 | 106.8362 | 107.8172 |
2022-09-30 | 107.7482 | -0.1030 | -0.10 | 107.8512 | 107.5422 | 108.1632 |
2022-09-30 | 107.8572 | 0.2480 | 0.23 | 107.6092 | 107.3622 | 107.8842 |