US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 103.4654 -0.1750 -0.17 103.6404 103.4264 103.6494
2022-09-30 103.6384 0.0050 0.00 103.6334 103.5934 103.6634
2022-09-30 104.0194 0.4420 0.43 103.5774 103.3614 104.0394
2022-09-30 103.5884 -0.1830 -0.18 103.7714 103.4904 103.8974
2022-09-30 103.7784 -0.1340 -0.13 103.9124 103.6314 104.1094
2022-09-30 103.9614 0.0360 0.03 103.9254 103.8744 104.3014
2022-09-30 103.9664 -0.0870 -0.08 104.0534 103.7764 104.2344
2022-09-30 104.0564 -0.0290 -0.03 104.0854 103.9994 104.0954
2022-09-30 103.9614 0.2360 0.23 103.7254 103.6024 104.0064
2022-09-30 103.6894 -0.4290 -0.41 104.1184 103.6814 104.1184
2022-09-30 104.0804 0.3330 0.32 103.7474 103.7434 104.2204
2022-09-30 103.7174 0.1030 0.10 103.6144 103.4734 103.7704
2022-09-30 103.4784 0.3529 0.34 103.1255 103.0735 103.6664
2022-09-30 103.1225 -0.0220 -0.02 103.1445 103.0955 103.1495
2022-09-30 103.1355 -0.3019 -0.29 103.4374 103.1155 103.4564
2022-09-30 103.4394 0.2329 0.23 103.2065 103.0985 103.5384
2022-09-30 103.1925 0.2820 0.27 102.9105 102.8155 103.2635
2022-09-30 102.8825 0.0450 0.04 102.8375 102.6775 102.9965
2022-09-30 102.8695 0.1700 0.17 102.6995 102.6175 103.0055
2022-09-30 102.6985 0.1260 0.12 102.5725 102.5725 102.7135
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas