US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 96.3049 Max.: 96.8508

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.7348	-0.0110	-0.01	96.7458	96.6628	96.8378
2022-09-30	96.7438	-0.0040	-0.00	96.7478	96.6698	96.7948
2022-09-30	96.7958	-0.1160	-0.12	96.9118	96.5319	97.0428
2022-09-30	96.8578	-0.1850	-0.19	97.0428	96.5319	97.1418
2022-09-30	97.2068	-0.2800	-0.29	97.4868	97.1598	97.7298
2022-09-30	97.4858	-0.2790	-0.29	97.7648	97.2388	97.8148
2022-09-30	97.9058	-0.5319	-0.54	98.4377	97.8828	98.9547
2022-09-30	98.4407	-0.1400	-0.14	98.5807	98.3957	98.6367
2022-09-30	98.2848	0.0790	0.08	98.2058	98.0678	98.4357
2022-09-30	98.3087	-0.1380	-0.14	98.4467	98.2728	98.7027
2022-09-30	98.4027	0.0370	0.04	98.3657	97.9838	98.5377
2022-09-30	98.3557	0.6429	0.66	97.7128	97.5238	98.3987
2022-09-30	97.6528	-0.1460	-0.15	97.7988	97.1928	97.9108
2022-09-30	97.7958	0.0200	0.02	97.7758	97.7138	97.8728
2022-09-30	97.6428	0.4170	0.43	97.2258	97.1438	98.1158
2022-09-30	97.3868	-0.6020	-0.61	97.9888	97.1138	98.0408
2022-09-30	98.1438	-0.3249	-0.33	98.4687	98.0178	98.7247
2022-09-30	98.5157	0.0320	0.03	98.4837	98.3607	98.8927
2022-09-30	98.5667	-0.0980	-0.10	98.6647	98.3307	98.7747

95%