Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.9391 | -0.0030 | -0.00 | 108.9421 | 108.9061 | 108.9601 |
| 2022-09-30 | 108.8791 | -0.4300 | -0.39 | 109.3091 | 108.8641 | 109.4521 |
| 2022-09-30 | 109.3301 | -0.0370 | -0.03 | 109.3671 | 109.2921 | 109.8741 |
| 2022-09-30 | 109.3661 | -0.0010 | -0.00 | 109.3671 | 109.3241 | 109.3981 |
| 2022-09-30 | 109.3401 | 0.4160 | 0.38 | 108.9241 | 108.7571 | 109.6881 |
| 2022-09-30 | 108.8371 | 0.0790 | 0.07 | 108.7581 | 108.6621 | 109.0941 |
| 2022-09-30 | 108.7541 | 0.3950 | 0.36 | 108.3591 | 108.2672 | 109.0831 |
| 2022-09-30 | 108.2762 | 0.2140 | 0.20 | 108.0622 | 107.5702 | 108.4101 |
| 2022-09-30 | 107.9642 | -0.7269 | -0.67 | 108.6911 | 107.4622 | 108.7911 |
| 2022-09-30 | 108.6931 | 0.0070 | 0.01 | 108.6861 | 108.6461 | 108.7251 |
| 2022-09-30 | 108.6951 | -0.1980 | -0.18 | 108.8931 | 108.6371 | 108.9461 |
| 2022-09-30 | 109.0021 | 0.7909 | 0.73 | 108.2112 | 107.9802 | 109.2611 |
| 2022-09-30 | 108.1782 | 0.4190 | 0.39 | 107.7592 | 107.5692 | 108.2872 |
| 2022-09-30 | 107.7482 | 0.0570 | 0.05 | 107.6912 | 107.4502 | 108.0892 |
| 2022-09-30 | 107.6932 | 0.0350 | 0.03 | 107.6582 | 107.6322 | 107.7052 |
| 2022-09-30 | 107.7262 | -0.1090 | -0.10 | 107.8352 | 107.5802 | 107.9172 |
| 2022-09-30 | 107.7892 | -0.0700 | -0.06 | 107.8592 | 107.7202 | 108.0012 |
| 2022-09-30 | 107.9332 | 0.0840 | 0.08 | 107.8492 | 107.7442 | 107.9982 |
| 2022-09-30 | 107.7852 | 0.3110 | 0.29 | 107.4742 | 107.3842 | 107.9752 |
| 2022-09-30 | 107.4722 | -0.0010 | -0.00 | 107.4732 | 107.4042 | 107.4942 |
