US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 98.8913 USD

15m

30m

Historia

Cambio diario

Min.: 98.4767 Max.: 98.8687

Sentimiento del comerciante (sobre apalancamiento)

27%

73%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.6017	0.0610	0.06	98.5407	98.5387	98.6147
2022-09-30	98.5397	-0.3170	-0.32	98.8567	98.2888	98.8717
2022-09-30	98.8547	0.0420	0.04	98.8127	98.7987	98.8627
2022-09-30	98.7817	0.2150	0.22	98.5667	98.5287	98.8987
2022-09-30	98.5007	0.1130	0.11	98.3877	98.3257	98.6277
2022-09-30	98.3737	0.1589	0.16	98.2148	98.1288	98.3837
2022-09-30	98.2318	0.2420	0.25	97.9898	97.7908	98.2598
2022-09-30	97.9398	-0.2650	-0.27	98.2048	97.8728	98.4977
2022-09-30	98.2028	0.0670	0.07	98.1358	98.1128	98.2188
2022-09-30	98.0798	0.2570	0.26	97.8228	97.7798	98.1328
2022-09-30	97.9048	0.0440	0.04	97.8608	97.8118	98.1328
2022-09-30	97.8388	0.1720	0.18	97.6668	97.5658	97.9008
2022-09-30	97.6198	-0.0310	-0.03	97.6508	97.5328	97.7958
2022-09-30	97.6528	0.0000	0.00	97.6528	97.6188	97.6658
2022-09-30	97.6648	0.0740	0.08	97.5908	97.4708	97.7388

27%

73%