Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 98.0308 | 0.0930 | 0.09 | 97.9378 | 97.8828 | 98.0408 |
2022-09-30 | 97.9398 | 0.0380 | 0.04 | 97.9018 | 97.8958 | 98.0128 |
2022-09-30 | 98.0168 | -0.0250 | -0.03 | 98.0418 | 97.6288 | 98.1178 |
2022-09-30 | 98.1878 | 0.3110 | 0.32 | 97.8768 | 97.8738 | 98.4917 |
2022-09-30 | 97.8148 | -0.2950 | -0.30 | 98.1098 | 97.2358 | 98.4207 |
2022-09-30 | 98.1628 | 0.5230 | 0.54 | 97.6398 | 97.2538 | 98.2148 |
2022-09-30 | 97.6478 | 0.2260 | 0.23 | 97.4218 | 97.2908 | 97.6568 |
2022-09-30 | 97.4198 | -0.0680 | -0.07 | 97.4878 | 97.3938 | 97.5558 |
2022-09-30 | 97.4048 | 0.2940 | 0.30 | 97.1108 | 97.0988 | 97.4998 |
2022-09-30 | 97.1118 | 0.1950 | 0.20 | 96.9168 | 96.8048 | 97.4438 |
2022-09-30 | 97.0248 | -0.0420 | -0.04 | 97.0668 | 96.9738 | 97.2648 |
2022-09-30 | 97.0228 | 0.1430 | 0.15 | 96.8798 | 96.7048 | 97.3568 |
2022-09-30 | 97.0728 | 0.2980 | 0.31 | 96.7748 | 96.7748 | 97.1898 |
2022-09-30 | 96.5309 | -0.0330 | -0.03 | 96.5639 | 96.3979 | 96.6488 |
2022-09-30 | 96.6668 | 0.3589 | 0.37 | 96.3079 | 96.2459 | 96.9578 |
2022-09-30 | 96.3309 | 0.1270 | 0.13 | 96.2039 | 96.1829 | 96.7148 |
2022-09-30 | 96.2029 | -0.0940 | -0.10 | 96.2969 | 95.9019 | 96.4839 |
2022-09-30 | 96.3099 | -0.4359 | -0.45 | 96.7458 | 96.2979 | 96.8508 |