Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.2313 | -0.0040 | -0.00 | 106.2353 | 106.1983 | 106.2533 |
| 2022-09-30 | 106.3933 | 0.5740 | 0.54 | 105.8193 | 105.7813 | 106.5613 |
| 2022-09-30 | 105.8493 | -0.0520 | -0.05 | 105.9013 | 105.7473 | 106.2783 |
| 2022-09-30 | 105.8493 | -0.5400 | -0.51 | 106.3893 | 105.7803 | 106.4663 |
| 2022-09-30 | 106.3883 | -0.0210 | -0.02 | 106.4093 | 106.3523 | 106.4153 |
| 2022-09-30 | 106.3173 | -0.2390 | -0.22 | 106.5563 | 105.9883 | 106.5853 |
| 2022-09-30 | 106.5233 | 0.3600 | 0.34 | 106.1633 | 106.0323 | 106.7292 |
| 2022-09-30 | 106.1403 | 0.4320 | 0.41 | 105.7083 | 105.3713 | 106.1863 |
| 2022-09-30 | 105.6083 | 0.4630 | 0.44 | 105.1453 | 105.1423 | 105.8333 |
| 2022-09-30 | 105.1033 | 0.4359 | 0.42 | 104.6674 | 104.5794 | 105.3583 |
| 2022-09-30 | 104.6664 | 0.0250 | 0.02 | 104.6414 | 104.6274 | 104.7014 |
| 2022-09-30 | 104.3204 | 0.2220 | 0.21 | 104.0984 | 104.0024 | 104.8624 |
| 2022-09-30 | 103.8924 | -0.9870 | -0.94 | 104.8794 | 103.8554 | 104.9354 |
| 2022-09-30 | 104.7324 | 0.8390 | 0.81 | 103.8934 | 103.7274 | 105.1073 |
| 2022-09-30 | 103.0475 | -0.5509 | -0.53 | 103.5984 | 103.0445 | 103.6464 |
| 2022-09-30 | 103.5804 | -0.0600 | -0.06 | 103.6404 | 103.2665 | 103.6494 |
| 2022-09-30 | 103.6384 | 0.0050 | 0.00 | 103.6334 | 103.5934 | 103.6634 |
| 2022-09-30 | 104.0194 | 0.4420 | 0.43 | 103.5774 | 103.3614 | 104.0394 |
| 2022-09-30 | 103.5884 | -0.1830 | -0.18 | 103.7714 | 103.4904 | 103.8974 |
| 2022-09-30 | 103.7784 | -0.1340 | -0.13 | 103.9124 | 103.6314 | 104.1094 |
