US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 97.0612 USD

15m

30m

Historia

Cambio diario

Min.: 96.4249 Max.: 97.1968

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	96.6339	0.0920	0.10	96.5419	96.5289	96.6938
2022-09-30	96.5969	0.3980	0.41	96.1989	95.7999	96.6428
2022-09-30	96.2269	-0.6909	-0.71	96.9178	96.1399	96.9548
2022-09-30	96.9398	-0.2830	-0.29	97.2228	96.8308	97.2708
2022-09-30	97.2278	0.0200	0.02	97.2078	97.1778	97.2298
2022-09-30	97.1828	0.0480	0.05	97.1348	97.0658	97.4528
2022-09-30	97.1098	-0.2670	-0.27	97.3768	97.0468	97.9868
2022-09-30	97.3908	0.0100	0.01	97.3808	97.1558	97.5068
2022-09-30	97.3408	0.3660	0.38	96.9748	96.8298	97.3788
2022-09-30	97.0298	-0.4120	-0.42	97.4418	96.9948	97.5188
2022-09-30	97.4438	0.0890	0.09	97.3548	97.3518	97.5218
2022-09-30	97.2958	-0.5140	-0.53	97.8098	97.0138	97.8288
2022-09-30	97.8628	0.1440	0.15	97.7188	97.6648	98.0128
2022-09-30	97.7178	-0.2420	-0.25	97.9598	97.5818	98.1868
2022-09-30	97.8868	0.6790	0.70	97.2078	97.2028	98.1498
2022-09-30	97.2258	-0.1650	-0.17	97.3908	97.0928	97.4328
2022-09-30	97.3928	0.0180	0.02	97.3748	97.3748	97.4208
2022-09-30	97.4258	-0.0190	-0.02	97.4448	97.2598	97.7018
2022-09-30	97.4278	-0.2660	-0.27	97.6938	97.3118	97.7998