US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 97.9672 USD

15m

30m

Historia

Cambio diario

Min.: 97.8118 Max.: 98.1328

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.9048	0.0440	0.04	97.8608	97.8118	98.1328
2022-09-30	97.8388	0.1720	0.18	97.6668	97.5658	97.9008
2022-09-30	97.6198	-0.0310	-0.03	97.6508	97.5328	97.7958
2022-09-30	97.6528	0.0000	0.00	97.6528	97.6188	97.6658
2022-09-30	97.6648	0.0740	0.08	97.5908	97.4708	97.7388
2022-09-30	97.6058	0.1280	0.13	97.4778	97.3638	97.6288
2022-09-30	97.5218	-0.2810	-0.29	97.8028	97.4648	97.8168
2022-09-30	97.8768	-0.4309	-0.44	98.3077	97.8018	98.3077
2022-09-30	98.3047	0.0239	0.02	98.2808	98.2688	98.3337
2022-09-30	98.3267	0.2629	0.27	98.0638	98.0438	98.3687
2022-09-30	98.0548	0.0880	0.09	97.9668	97.7778	98.1678
2022-09-30	97.9928	0.1750	0.18	97.8178	97.7908	98.2388
2022-09-30	97.8278	-0.0780	-0.08	97.9058	97.4688	97.9528
2022-09-30	97.8888	-0.1200	-0.12	98.0088	97.7468	98.0688
2022-09-30	98.0038	0.0060	0.01	97.9978	97.9758	98.0268

10%

90%