US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 103.8224 0.1110 0.11 103.7114 103.6994 103.8394
2022-09-30 103.7554 0.5309 0.51 103.2245 103.2055 103.7714
2022-09-30 103.2665 -0.4729 -0.46 103.7394 103.1795 103.8304
2022-09-30 103.7564 -0.0340 -0.03 103.7904 103.7074 104.0504
2022-09-30 103.7964 -0.0400 -0.04 103.8364 103.5444 103.8624
2022-09-30 103.8384 0.0580 0.06 103.7804 103.7654 103.8554
2022-09-30 103.5984 -0.3600 -0.35 103.9584 103.2965 104.1064
2022-09-30 104.0164 -0.5160 -0.49 104.5324 103.5824 104.5634
2022-09-30 104.5614 -0.1010 -0.10 104.6624 104.5474 104.7284
2022-09-30 104.6784 0.1600 0.15 104.5184 104.5004 104.7614
2022-09-30 104.5574 0.0450 0.04 104.5124 104.3524 104.5844
2022-09-30 104.5094 0.0060 0.01 104.5034 104.4594 104.5454
2022-09-30 104.4224 -0.3220 -0.31 104.7444 104.3844 104.7444
2022-09-30 104.7564 -0.1150 -0.11 104.8714 104.6784 104.9314
2022-09-30 104.8944 -0.3509 -0.33 105.2453 104.6044 105.3793
2022-09-30 105.2703 -0.1730 -0.16 105.4433 105.2603 105.6433
2022-09-30 105.4023 0.0840 0.08 105.3183 105.0063 105.5603
2022-09-30 105.3163 0.0280 0.03 105.2883 105.2673 105.4563
2022-09-30 105.4453 -0.0460 -0.04 105.4913 105.3333 105.7163
2022-09-30 105.5143 -0.1460 -0.14 105.6603 105.2943 105.6833
Go help.dzengi.com