Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.0918 | -0.9040 | -0.92 | 97.9958 | 97.0778 | 98.1278 |
| 2022-09-30 | 97.9268 | -0.4979 | -0.51 | 98.4247 | 97.9268 | 98.4897 |
| 2022-09-30 | 98.4337 | 0.2269 | 0.23 | 98.2068 | 98.0258 | 98.5197 |
| 2022-09-30 | 98.2028 | -0.5169 | -0.52 | 98.7197 | 97.8798 | 98.7437 |
| 2022-09-30 | 98.6637 | -0.1360 | -0.14 | 98.7997 | 98.6617 | 98.9497 |
| 2022-09-30 | 98.7987 | -0.3020 | -0.30 | 99.1007 | 98.7817 | 99.1227 |
| 2022-09-30 | 99.0427 | -0.0100 | -0.01 | 99.0527 | 98.8187 | 99.1407 |
| 2022-09-30 | 99.0237 | 0.2530 | 0.26 | 98.7707 | 98.7487 | 99.1527 |
| 2022-09-30 | 98.7277 | -0.1010 | -0.10 | 98.8287 | 98.5787 | 98.8937 |
| 2022-09-30 | 98.8287 | 0.2880 | 0.29 | 98.5407 | 98.4767 | 98.8687 |
| 2022-09-30 | 98.5397 | -0.3170 | -0.32 | 98.8567 | 98.2888 | 98.8717 |
| 2022-09-30 | 98.8547 | 0.0420 | 0.04 | 98.8127 | 98.7987 | 98.8627 |
| 2022-09-30 | 98.7817 | 0.2150 | 0.22 | 98.5667 | 98.5287 | 98.8987 |
| 2022-09-30 | 98.5007 | 0.1130 | 0.11 | 98.3877 | 98.3257 | 98.6277 |
| 2022-09-30 | 98.3737 | 0.1589 | 0.16 | 98.2148 | 98.1288 | 98.3837 |
| 2022-09-30 | 98.2318 | 0.2420 | 0.25 | 97.9898 | 97.7908 | 98.2598 |
