US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 98.5503 USD

15m

30m

Historia

Cambio diario

Min.: 98.3287 Max.: 98.7297

Sentimiento del comerciante (sobre apalancamiento)

13%

87%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.3837	-0.0970	-0.10	98.4807	98.3597	98.4877
2022-09-30	98.4507	0.2089	0.21	98.2418	98.2418	98.6717
2022-09-30	98.2058	0.4870	0.50	97.7188	97.7188	98.2568
2022-09-30	97.6698	-0.0350	-0.04	97.7048	97.5918	98.0868
2022-09-30	97.7068	0.1410	0.14	97.5658	97.5568	97.7348
2022-09-30	97.3038	-0.1280	-0.13	97.4318	97.1988	97.5568
2022-09-30	97.4958	0.1600	0.16	97.3358	97.1238	97.7298
2022-09-30	97.3328	-0.1060	-0.11	97.4388	97.0438	97.4748
2022-09-30	97.3958	-0.1200	-0.12	97.5158	97.2288	97.6368
2022-09-30	97.5278	-0.2060	-0.21	97.7338	97.3698	97.7368
2022-09-30	97.7368	-0.0240	-0.02	97.7608	97.6998	97.7818
2022-09-30	97.7738	-0.3290	-0.34	98.1028	97.7298	98.1308
2022-09-30	98.0638	0.6420	0.66	97.4218	97.3238	98.1928
2022-09-30	97.4498	0.6590	0.68	96.7908	96.7878	97.4958
2022-09-30	96.7628	-0.1380	-0.14	96.9008	96.7628	97.0268
2022-09-30	96.8908	-0.4180	-0.43	97.3088	96.8808	97.4008
2022-09-30	97.3058	0.0740	0.08	97.2318	97.2088	97.3108
2022-09-30	97.2368	0.3070	0.32	96.9298	96.8598	97.3898
2022-09-30	96.9448	0.4029	0.42	96.5419	96.4249	97.1968

13%

87%