US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 99.1703 USD

15m

30m

Historia

Cambio diario

Min.: 98.5327 Max.: 99.3297

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.6667	-0.0760	-0.08	98.7427	98.6527	98.8117
2022-09-30	98.7877	0.5119	0.52	98.2758	98.2378	98.9597
2022-09-30	98.3417	-0.0330	-0.03	98.3747	98.1708	98.5557
2022-09-30	98.4247	-0.1280	-0.13	98.5527	98.3397	98.6187
2022-09-30	98.5557	-0.0360	-0.04	98.5917	98.5307	98.5987
2022-09-30	98.5727	0.0070	0.01	98.5657	98.1118	98.7337
2022-09-30	98.5437	-0.0270	-0.03	98.5707	98.5437	98.7717
2022-09-30	98.5317	-0.0650	-0.07	98.5967	98.4017	98.7667
2022-09-30	98.5977	0.3559	0.36	98.2418	98.1388	98.6087
2022-09-30	98.2288	0.0710	0.07	98.1578	98.0158	98.2628
2022-09-30	98.1588	0.0270	0.03	98.1318	98.1268	98.1868
2022-09-30	98.1628	0.2740	0.28	97.8888	97.6678	98.1858
2022-09-30	97.9968	-0.3059	-0.31	98.3027	97.9228	98.3257
2022-09-30	98.2718	-0.4309	-0.44	98.7027	98.2548	98.7067
2022-09-30	98.6917	-0.2310	-0.23	98.9227	98.6067	99.1067
2022-09-30	98.8697	0.1850	0.19	98.6847	98.4657	98.9747
2022-09-30	98.6867	0.0890	0.09	98.5977	98.5747	98.7617
2022-09-30	98.4827	-0.5350	-0.54	99.0177	98.4437	99.0667
2022-09-30	99.0317	0.5510	0.56	98.4807	98.3287	99.1927

19%

81%