US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 100.3806 Max.: 100.6086

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.4506	-0.1080	-0.11	100.5586	100.3806	100.6086
2022-09-30	100.5976	0.0890	0.09	100.5086	99.8117	100.6766
2022-09-30	100.5146	-0.7470	-0.74	101.2616	100.4226	101.2636
2022-09-30	101.3316	1.1660	1.16	100.1656	100.0846	101.5086
2022-09-30	100.1666	-0.1090	-0.11	100.2756	100.0986	100.2966
2022-09-30	99.9966	-0.2440	-0.24	100.2406	99.6657	100.4536
2022-09-30	100.2466	0.7469	0.75	99.4997	99.1947	100.3436
2022-09-30	99.4877	0.3940	0.40	99.0937	98.8677	99.5537
2022-09-30	98.8527	-0.5600	-0.56	99.4127	98.7427	99.6867
2022-09-30	99.3807	-0.0790	-0.08	99.4597	99.0467	99.5377
2022-09-30	99.4587	-0.1490	-0.15	99.6077	99.4097	99.6417
2022-09-30	99.6457	-0.1060	-0.11	99.7517	98.9867	99.9327
2022-09-30	99.7867	0.5120	0.52	99.2747	99.2357	99.9876
2022-09-30	99.2327	0.4570	0.46	98.7757	98.7507	99.3157
2022-09-30	98.8097	0.1910	0.19	98.6187	98.5417	98.9707
2022-09-30	98.4837	-0.8490	-0.85	99.3327	98.4797	99.4277
2022-09-30	99.3337	0.1510	0.15	99.1827	99.1667	99.3607
2022-09-30	99.1707	0.1250	0.13	99.0457	99.0457	99.5017
2022-09-30	98.8807	-0.5260	-0.53	99.4067	98.8307	99.4667
2022-09-30	99.5467	0.3630	0.37	99.1837	98.4747	99.5567

94%