US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 103.2635 Max.: 103.9054

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	103.8024	0.0040	0.00	103.7984	103.7934	103.8824
2022-09-30	103.7524	-0.0110	-0.01	103.7634	103.6054	103.9654
2022-09-30	103.7644	0.1660	0.16	103.5984	103.3254	103.9794
2022-09-30	103.5974	-0.0530	-0.05	103.6504	103.5444	103.7264
2022-09-30	103.5984	-0.2350	-0.23	103.8334	103.4784	104.0764
2022-09-30	103.8004	-0.4510	-0.43	104.2514	103.6594	104.2514
2022-09-30	104.1294	0.3150	0.30	103.8144	103.7704	104.2124
2022-09-30	103.7864	-0.1350	-0.13	103.9214	103.5344	104.0804
2022-09-30	103.9304	0.2980	0.29	103.6324	103.4294	104.0604
2022-09-30	103.6274	-0.0560	-0.05	103.6834	103.6254	103.7504
2022-09-30	103.7384	0.3510	0.34	103.3874	103.3474	103.8364
2022-09-30	103.3874	0.3929	0.38	102.9945	102.9405	103.7334
2022-09-30	103.0695	0.1620	0.16	102.9075	102.8645	103.5214
2022-09-30	102.8295	-0.2240	-0.22	103.0535	102.7975	103.2695
2022-09-30	102.9645	-0.3779	-0.37	103.3424	102.8975	103.4214
2022-09-30	103.3454	-0.0050	-0.00	103.3504	103.2925	103.3804
2022-09-30	103.3064	-0.1720	-0.17	103.4784	103.1945	103.7344
2022-09-30	103.4404	0.2059	0.20	103.2345	103.1365	103.7004
2022-09-30	103.1595	0.0910	0.09	103.0685	102.9235	103.3914
2022-09-30	103.0065	-0.4849	-0.47	103.4914	102.8395	103.5504

29%

71%