Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.5693 | -0.0430 | -0.04 | 106.6123 | 106.3753 | 106.8512 |
| 2022-09-30 | 106.6402 | 0.4319 | 0.41 | 106.2083 | 106.0293 | 106.6912 |
| 2022-09-30 | 106.3193 | 0.2900 | 0.27 | 106.0293 | 105.9343 | 106.4823 |
| 2022-09-30 | 106.0693 | 0.2220 | 0.21 | 105.8473 | 105.6993 | 106.3023 |
| 2022-09-30 | 105.8153 | 0.1870 | 0.18 | 105.6283 | 105.4563 | 105.8733 |
| 2022-09-30 | 105.6303 | -0.0130 | -0.01 | 105.6433 | 105.6153 | 105.6883 |
| 2022-09-30 | 105.5483 | 0.0540 | 0.05 | 105.4943 | 105.1073 | 105.8333 |
| 2022-09-30 | 105.4113 | -0.5820 | -0.55 | 105.9933 | 105.3883 | 106.0593 |
| 2022-09-30 | 106.0423 | -0.0600 | -0.06 | 106.1023 | 105.7613 | 106.3993 |
| 2022-09-30 | 105.9853 | -0.1470 | -0.14 | 106.1323 | 105.7593 | 106.2583 |
| 2022-09-30 | 106.0603 | 0.3530 | 0.33 | 105.7073 | 105.6873 | 106.3893 |
| 2022-09-30 | 105.7093 | 0.2340 | 0.22 | 105.4753 | 105.4743 | 105.7893 |
| 2022-09-30 | 105.4673 | -0.1860 | -0.18 | 105.6533 | 105.2743 | 105.7913 |
| 2022-09-30 | 105.8743 | -0.0080 | -0.01 | 105.8823 | 105.7643 | 106.0783 |
| 2022-09-30 | 105.7263 | -0.7810 | -0.73 | 106.5073 | 105.5043 | 106.5683 |
| 2022-09-30 | 106.5883 | -0.4949 | -0.46 | 107.0832 | 106.1443 | 107.1452 |
| 2022-09-30 | 106.5213 | -0.0600 | -0.06 | 106.5813 | 106.2123 | 106.8892 |
| 2022-09-30 | 106.5793 | -0.0799 | -0.07 | 106.6592 | 106.4403 | 106.6982 |
| 2022-09-30 | 107.1282 | 0.4400 | 0.41 | 106.6882 | 106.5813 | 107.7512 |
| 2022-09-30 | 106.6772 | 0.4419 | 0.42 | 106.2353 | 106.1063 | 106.8082 |
