Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 103.4654 | -0.1750 | -0.17 | 103.6404 | 103.4264 | 103.6494 |
2022-09-30 | 103.6384 | 0.0050 | 0.00 | 103.6334 | 103.5934 | 103.6634 |
2022-09-30 | 104.0194 | 0.4420 | 0.43 | 103.5774 | 103.3614 | 104.0394 |
2022-09-30 | 103.5884 | -0.1830 | -0.18 | 103.7714 | 103.4904 | 103.8974 |
2022-09-30 | 103.7784 | -0.1340 | -0.13 | 103.9124 | 103.6314 | 104.1094 |
2022-09-30 | 103.9614 | 0.0360 | 0.03 | 103.9254 | 103.8744 | 104.3014 |
2022-09-30 | 103.9664 | -0.0870 | -0.08 | 104.0534 | 103.7764 | 104.2344 |
2022-09-30 | 104.0564 | -0.0290 | -0.03 | 104.0854 | 103.9994 | 104.0954 |
2022-09-30 | 103.9614 | 0.2360 | 0.23 | 103.7254 | 103.6024 | 104.0064 |
2022-09-30 | 103.6894 | -0.4290 | -0.41 | 104.1184 | 103.6814 | 104.1184 |
2022-09-30 | 104.0804 | 0.3330 | 0.32 | 103.7474 | 103.7434 | 104.2204 |
2022-09-30 | 103.7174 | 0.1030 | 0.10 | 103.6144 | 103.4734 | 103.7704 |
2022-09-30 | 103.4784 | 0.3529 | 0.34 | 103.1255 | 103.0735 | 103.6664 |
2022-09-30 | 103.1225 | -0.0220 | -0.02 | 103.1445 | 103.0955 | 103.1495 |
2022-09-30 | 103.1355 | -0.3019 | -0.29 | 103.4374 | 103.1155 | 103.4564 |
2022-09-30 | 103.4394 | 0.2329 | 0.23 | 103.2065 | 103.0985 | 103.5384 |
2022-09-30 | 103.1925 | 0.2820 | 0.27 | 102.9105 | 102.8155 | 103.2635 |
2022-09-30 | 102.8825 | 0.0450 | 0.04 | 102.8375 | 102.6775 | 102.9965 |
2022-09-30 | 102.8695 | 0.1700 | 0.17 | 102.6995 | 102.6175 | 103.0055 |
2022-09-30 | 102.6985 | 0.1260 | 0.12 | 102.5725 | 102.5725 | 102.7135 |