US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 97.2988 Max.: 98.0408

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.9038	-0.0850	-0.09	97.9888	97.7938	98.0408
2022-09-30	98.1438	-0.3249	-0.33	98.4687	98.0178	98.7247
2022-09-30	98.5157	0.0320	0.03	98.4837	98.3607	98.8927
2022-09-30	98.5667	-0.0980	-0.10	98.6647	98.3307	98.7747
2022-09-30	98.6697	-0.0590	-0.06	98.7287	98.6377	98.7577
2022-09-30	98.7037	0.4409	0.45	98.2628	98.2228	98.9227
2022-09-30	98.3008	-0.0589	-0.06	98.3597	97.9128	98.5227
2022-09-30	98.3457	-0.3670	-0.37	98.7127	98.2068	98.9357
2022-09-30	98.8067	0.6499	0.66	98.1568	98.1408	98.8777
2022-09-30	98.2338	-0.6719	-0.68	98.9057	98.1618	98.9057
2022-09-30	98.9037	-0.0650	-0.07	98.9687	98.8527	98.9807
2022-09-30	98.9947	0.1740	0.18	98.8207	98.6977	99.2217
2022-09-30	98.8977	-1.0610	-1.06	99.9587	98.7777	100.0386
2022-09-30	99.4367	0.3740	0.38	99.0627	98.9857	99.4947
2022-09-30	99.1317	0.6250	0.63	98.5067	98.3357	99.1627
2022-09-30	98.5227	-0.0930	-0.09	98.6157	98.2428	98.6617
2022-09-30	98.6177	-0.0280	-0.03	98.6457	98.5677	98.7057
2022-09-30	98.6377	-0.8230	-0.83	99.4607	98.5877	99.4987
2022-09-30	99.5067	0.3510	0.35	99.1557	99.0027	99.6697

93%