Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 106.1833 | 0.1370 | 0.13 | 106.0463 | 105.9613 | 106.3303 |
| 2022-09-30 | 105.9173 | -0.7539 | -0.71 | 106.6712 | 105.9083 | 106.7332 |
| 2022-09-30 | 106.7642 | 0.1449 | 0.14 | 106.6193 | 106.4523 | 106.9522 |
| 2022-09-30 | 106.7492 | 0.3309 | 0.31 | 106.4183 | 106.4023 | 106.7712 |
| 2022-09-30 | 106.3133 | -0.0630 | -0.06 | 106.3763 | 106.2093 | 106.4763 |
| 2022-09-30 | 106.3773 | -0.0200 | -0.02 | 106.3973 | 106.3563 | 106.4463 |
| 2022-09-30 | 106.3203 | -0.3529 | -0.33 | 106.6732 | 106.1553 | 106.7882 |
| 2022-09-30 | 106.6932 | -0.8970 | -0.83 | 107.5902 | 106.6462 | 107.6172 |
| 2022-09-30 | 107.6032 | -0.0140 | -0.01 | 107.6172 | 107.2202 | 108.1342 |
| 2022-09-30 | 107.5122 | -0.4440 | -0.41 | 107.9562 | 107.3632 | 108.0772 |
| 2022-09-30 | 107.9402 | 0.0220 | 0.02 | 107.9182 | 107.7022 | 108.0442 |
| 2022-09-30 | 107.9172 | -0.0680 | -0.06 | 107.9852 | 107.8602 | 108.0032 |
| 2022-09-30 | 107.7022 | 0.3490 | 0.33 | 107.3532 | 107.0302 | 107.9402 |
| 2022-09-30 | 107.3692 | 0.1180 | 0.11 | 107.2512 | 107.1512 | 107.7182 |
| 2022-09-30 | 107.2252 | -0.3250 | -0.30 | 107.5502 | 106.9022 | 107.6042 |
| 2022-09-30 | 107.5942 | -0.7169 | -0.66 | 108.3111 | 107.5172 | 108.6621 |
| 2022-09-30 | 108.0532 | -1.0769 | -0.99 | 109.1301 | 107.9602 | 109.5011 |
| 2022-09-30 | 109.1291 | 0.0690 | 0.06 | 109.0601 | 108.8901 | 109.2291 |
| 2022-09-30 | 108.1232 | 0.3100 | 0.29 | 107.8132 | 107.3882 | 108.1722 |
| 2022-09-30 | 107.7752 | 0.3000 | 0.28 | 107.4752 | 107.1122 | 107.8652 |
