Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.8214 | 0.0740 | 0.07 | 103.7474 | 103.7434 | 103.8454 |
| 2022-09-30 | 103.7174 | 0.1030 | 0.10 | 103.6144 | 103.4734 | 103.7704 |
| 2022-09-30 | 103.4784 | 0.3529 | 0.34 | 103.1255 | 103.0735 | 103.6664 |
| 2022-09-30 | 103.1225 | -0.0220 | -0.02 | 103.1445 | 103.0955 | 103.1495 |
| 2022-09-30 | 103.1355 | -0.3019 | -0.29 | 103.4374 | 103.1155 | 103.4564 |
| 2022-09-30 | 103.4394 | 0.2329 | 0.23 | 103.2065 | 103.0985 | 103.5384 |
| 2022-09-30 | 103.1925 | 0.2820 | 0.27 | 102.9105 | 102.8155 | 103.2635 |
| 2022-09-30 | 102.8825 | 0.0450 | 0.04 | 102.8375 | 102.6775 | 102.9965 |
| 2022-09-30 | 102.8695 | 0.1700 | 0.17 | 102.6995 | 102.6175 | 103.0055 |
| 2022-09-30 | 102.6985 | 0.1260 | 0.12 | 102.5725 | 102.5725 | 102.7135 |
| 2022-09-30 | 102.0645 | -0.4840 | -0.47 | 102.5485 | 102.0645 | 102.6525 |
| 2022-09-30 | 102.5165 | -0.0250 | -0.02 | 102.5415 | 102.3455 | 102.8395 |
| 2022-09-30 | 102.5505 | 0.4120 | 0.40 | 102.1385 | 102.1025 | 102.5805 |
| 2022-09-30 | 102.1005 | -0.0330 | -0.03 | 102.1335 | 101.9405 | 102.2935 |
| 2022-09-30 | 102.1155 | -0.0720 | -0.07 | 102.1875 | 102.0125 | 102.2705 |
| 2022-09-30 | 102.1855 | -0.0010 | -0.00 | 102.1865 | 102.1805 | 102.2735 |
| 2022-09-30 | 102.2185 | 0.6239 | 0.61 | 101.5946 | 101.4906 | 102.3515 |
| 2022-09-30 | 101.6236 | 0.2880 | 0.28 | 101.3356 | 101.3196 | 101.7765 |
| 2022-09-30 | 101.3096 | 0.4040 | 0.40 | 100.9056 | 100.8076 | 101.3516 |
| 2022-09-30 | 100.8576 | 0.4520 | 0.45 | 100.4056 | 100.3566 | 101.0576 |
