US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 98.2548 Max.: 98.9357

Sentimiento del comerciante (sobre apalancamiento)

94%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.6907	-0.0220	-0.02	98.7127	98.6277	98.8387
2022-09-30	98.8067	0.6499	0.66	98.1568	98.1408	98.8777
2022-09-30	98.2338	-0.6719	-0.68	98.9057	98.1618	98.9057
2022-09-30	98.9037	-0.0650	-0.07	98.9687	98.8527	98.9807
2022-09-30	98.9947	0.1740	0.18	98.8207	98.6977	99.2217
2022-09-30	98.8977	-1.0610	-1.06	99.9587	98.7777	100.0386
2022-09-30	99.4367	0.3740	0.38	99.0627	98.9857	99.4947
2022-09-30	99.1317	0.6250	0.63	98.5067	98.3357	99.1627
2022-09-30	98.5227	-0.0930	-0.09	98.6157	98.2428	98.6617
2022-09-30	98.6177	-0.0280	-0.03	98.6457	98.5677	98.7057
2022-09-30	98.6377	-0.8230	-0.83	99.4607	98.5877	99.4987
2022-09-30	99.5067	0.3510	0.35	99.1557	99.0027	99.6697
2022-09-30	99.1357	-0.3460	-0.35	99.4817	98.8617	99.4917
2022-09-30	99.5507	-0.4289	-0.43	99.9796	99.5277	100.1096
2022-09-30	99.9077	-0.3739	-0.37	100.2816	99.6017	100.4126
2022-09-30	100.2826	-0.1290	-0.13	100.4116	100.2436	100.4146
2022-09-30	100.5296	0.2050	0.20	100.3246	100.0686	100.7956
2022-09-30	100.3546	-0.2040	-0.20	100.5586	100.1466	100.6086
2022-09-30	100.5976	0.0890	0.09	100.5086	99.8117	100.6766
2022-09-30	100.5146	-0.7470	-0.74	101.2616	100.4226	101.2636

94%