Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.5619 | -0.0400 | -0.04 | 96.6019 | 96.4959 | 96.8498 |
| 2022-09-30 | 96.6139 | 0.0460 | 0.05 | 96.5679 | 96.4399 | 96.7798 |
| 2022-09-30 | 96.5999 | 0.0950 | 0.10 | 96.5049 | 96.1739 | 96.9608 |
| 2022-09-30 | 96.5419 | -0.0900 | -0.09 | 96.6319 | 96.2859 | 96.6758 |
| 2022-09-30 | 96.5339 | -0.7649 | -0.79 | 97.2988 | 96.4789 | 97.3458 |
| 2022-09-30 | 97.2998 | -0.0930 | -0.10 | 97.3928 | 97.2878 | 97.4468 |
| 2022-09-30 | 97.3688 | -0.2400 | -0.25 | 97.6088 | 97.2508 | 97.6368 |
| 2022-09-30 | 97.6748 | 0.3430 | 0.35 | 97.3318 | 97.2908 | 97.6808 |
| 2022-09-30 | 97.3228 | 0.1940 | 0.20 | 97.1288 | 96.9868 | 97.4208 |
| 2022-09-30 | 97.0638 | -0.1110 | -0.11 | 97.1748 | 96.9708 | 97.3628 |
| 2022-09-30 | 97.2798 | 0.3490 | 0.36 | 96.9308 | 96.7138 | 97.4258 |
| 2022-09-30 | 96.9328 | 0.0390 | 0.04 | 96.8938 | 96.8528 | 97.0138 |
| 2022-09-30 | 96.8608 | 0.7089 | 0.74 | 96.1519 | 96.0319 | 96.8608 |
| 2022-09-30 | 95.8539 | -0.0370 | -0.04 | 95.8909 | 95.7109 | 96.3619 |
| 2022-09-30 | 96.0229 | 0.3490 | 0.36 | 95.6739 | 95.5569 | 96.4679 |
| 2022-09-30 | 95.4009 | -1.3459 | -1.39 | 96.7468 | 95.2219 | 96.9458 |
