US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 98.1222 USD

15m

30m

Historia

Cambio diario

Min.: 98.0188 Max.: 98.1178

Sentimiento del comerciante (sobre apalancamiento)

95%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.0558	-0.0210	-0.02	98.0768	98.0188	98.1178
2022-09-30	98.0768	0.2710	0.28	97.8058	97.6118	98.2288
2022-09-30	97.8098	-0.0300	-0.03	97.8398	97.7848	97.8498
2022-09-30	97.8538	0.3000	0.31	97.5538	97.5428	97.9348
2022-09-30	97.7638	0.0100	0.01	97.7538	97.5218	98.0658
2022-09-30	97.7718	-0.5230	-0.53	98.2948	97.6898	98.3937
2022-09-30	98.2948	0.1100	0.11	98.1848	98.1438	98.6387
2022-09-30	98.2728	0.0540	0.05	98.2188	98.1538	98.5407
2022-09-30	98.2158	0.0100	0.01	98.2058	98.1628	98.2868
2022-09-30	98.2088	-1.3599	-1.37	99.5687	98.1738	99.7997
2022-09-30	99.5787	0.2640	0.27	99.3147	99.0547	99.6287
2022-09-30	99.4677	1.0430	1.06	98.4247	98.2408	99.4947
2022-09-30	98.4537	0.3079	0.31	98.1458	98.1138	98.6737
2022-09-30	98.1948	1.0390	1.07	97.1558	97.0378	98.2098
2022-09-30	97.1568	0.0230	0.02	97.1338	97.0698	97.1878
2022-09-30	97.2158	0.2200	0.23	96.9958	96.9738	97.4468
2022-09-30	97.0208	0.2810	0.29	96.7398	96.6588	97.0568
2022-09-30	96.7328	-0.2650	-0.27	96.9978	96.7188	97.1428
2022-09-30	96.8968	-0.4900	-0.50	97.3868	96.8408	97.5308

95%