US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 98.0532 USD

15m

30m

Historia

Cambio diario

Min.: 97.9138 Max.: 98.1378

Sentimiento del comerciante (sobre apalancamiento)

31%

69%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.9708	0.0140	0.01	97.9568	97.9138	98.1378
2022-09-30	97.9968	-0.2260	-0.23	98.2228	97.7458	98.3747
2022-09-30	98.2628	-0.5759	-0.58	98.8387	98.2008	98.8697
2022-09-30	98.8597	0.1090	0.11	98.7507	98.5947	98.9477
2022-09-30	98.7507	0.0930	0.09	98.6577	98.4417	98.8607
2022-09-30	98.6597	0.0330	0.03	98.6267	98.6197	98.6697
2022-09-30	98.6547	-0.0010	-0.00	98.6557	98.4657	98.7707
2022-09-30	98.6957	0.1200	0.12	98.5757	98.4107	98.7237
2022-09-30	98.5007	-0.4120	-0.42	98.9127	98.4477	98.9127
2022-09-30	98.9357	-0.1460	-0.15	99.0817	98.9357	99.2037
2022-09-30	99.0307	-0.0450	-0.05	99.0757	98.6467	99.1467
2022-09-30	99.0777	-0.0430	-0.04	99.1207	99.0517	99.1317
2022-09-30	99.1207	-0.0890	-0.09	99.2097	99.0257	99.4717
2022-09-30	99.2057	0.0810	0.08	99.1247	99.0437	99.3387
2022-09-30	99.2077	-0.2380	-0.24	99.4457	99.1757	99.5757
2022-09-30	99.4437	-0.3530	-0.35	99.7967	99.2747	99.8917
2022-09-30	99.8227	-0.0520	-0.05	99.8747	99.6347	99.9277

31%

69%