Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.5607 | -0.1440 | -0.15 | 98.7047 | 98.5507 | 99.1367 |
| 2022-09-30 | 98.7327 | 0.3650 | 0.37 | 98.3677 | 98.3447 | 99.0947 |
| 2022-09-30 | 98.4747 | -0.3710 | -0.38 | 98.8457 | 98.3677 | 98.9937 |
| 2022-09-30 | 98.7267 | 0.5369 | 0.55 | 98.1898 | 98.0968 | 99.3497 |
| 2022-09-30 | 98.2108 | 0.4710 | 0.48 | 97.7398 | 97.4268 | 98.4207 |
| 2022-09-30 | 97.7378 | 0.0970 | 0.10 | 97.6408 | 97.5068 | 97.7498 |
| 2022-09-30 | 97.3278 | -0.1070 | -0.11 | 97.4348 | 97.2238 | 97.5168 |
| 2022-09-30 | 97.4528 | 0.2120 | 0.22 | 97.2408 | 97.1548 | 97.6518 |
| 2022-09-30 | 97.3188 | -0.1820 | -0.19 | 97.5008 | 97.2728 | 97.6518 |
| 2022-09-30 | 97.5658 | 0.1430 | 0.15 | 97.4228 | 97.4078 | 97.6498 |
| 2022-09-30 | 97.4058 | 0.3540 | 0.36 | 97.0518 | 97.0288 | 97.5188 |
| 2022-09-30 | 97.0468 | -0.3300 | -0.34 | 97.3768 | 97.0458 | 97.3848 |
| 2022-09-30 | 97.4708 | -0.0890 | -0.09 | 97.5598 | 97.2678 | 97.7598 |
| 2022-09-30 | 97.5088 | 0.1320 | 0.14 | 97.3768 | 97.2538 | 97.7578 |
| 2022-09-30 | 97.3988 | 0.5700 | 0.59 | 96.8288 | 96.8288 | 97.4158 |
| 2022-09-30 | 96.7848 | 0.0020 | 0.00 | 96.7828 | 96.7558 | 97.2208 |
| 2022-09-30 | 96.7668 | 0.1679 | 0.17 | 96.5989 | 96.5899 | 96.7898 |
