Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.9846 | 0.3549 | 0.36 | 99.6297 | 99.5617 | 99.9876 |
| 2022-09-30 | 99.6657 | 0.2820 | 0.28 | 99.3837 | 99.3307 | 99.7797 |
| 2022-09-30 | 99.3947 | 0.4580 | 0.46 | 98.9367 | 98.8087 | 99.4157 |
| 2022-09-30 | 98.9617 | 0.0500 | 0.05 | 98.9117 | 98.7897 | 99.3907 |
| 2022-09-30 | 98.8587 | -0.4470 | -0.45 | 99.3057 | 98.6047 | 99.9167 |
| 2022-09-30 | 99.3077 | -0.1330 | -0.13 | 99.4407 | 99.2867 | 99.4457 |
| 2022-09-30 | 99.2507 | 0.1860 | 0.19 | 99.0647 | 99.0137 | 99.5667 |
| 2022-09-30 | 98.9797 | -0.9870 | -0.99 | 99.9667 | 98.7237 | 100.0836 |
| 2022-09-30 | 100.0226 | 0.7409 | 0.75 | 99.2817 | 99.1807 | 100.0576 |
| 2022-09-30 | 99.2767 | -0.3120 | -0.31 | 99.5887 | 99.2097 | 99.8357 |
| 2022-09-30 | 99.5347 | -0.4639 | -0.46 | 99.9986 | 99.3717 | 100.1116 |
| 2022-09-30 | 99.9936 | -0.0730 | -0.07 | 100.0666 | 99.9936 | 100.1526 |
| 2022-09-30 | 100.215 | 0.8083 | 0.81 | 99.4067 | 99.3217 | 100.2396 |
| 2022-09-30 | 99.4817 | 0.3120 | 0.31 | 99.1697 | 98.9827 | 99.5067 |
| 2022-09-30 | 98.9847 | 0.3500 | 0.35 | 98.6347 | 98.4047 | 99.0277 |
| 2022-09-30 | 98.6397 | 0.0430 | 0.04 | 98.5967 | 98.1988 | 98.6877 |
| 2022-09-30 | 98.4697 | -0.8090 | -0.81 | 99.2787 | 98.4447 | 99.4237 |
