US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DXY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 98.6667 -0.0760 -0.08 98.7427 98.6527 98.8117
2022-09-30 98.7877 0.5119 0.52 98.2758 98.2378 98.9597
2022-09-30 98.3417 -0.0330 -0.03 98.3747 98.1708 98.5557
2022-09-30 98.4247 -0.1280 -0.13 98.5527 98.3397 98.6187
2022-09-30 98.5557 -0.0360 -0.04 98.5917 98.5307 98.5987
2022-09-30 98.5727 0.0070 0.01 98.5657 98.1118 98.7337
2022-09-30 98.5437 -0.0270 -0.03 98.5707 98.5437 98.7717
2022-09-30 98.5317 -0.0650 -0.07 98.5967 98.4017 98.7667
2022-09-30 98.5977 0.3559 0.36 98.2418 98.1388 98.6087
2022-09-30 98.2288 0.0710 0.07 98.1578 98.0158 98.2628
2022-09-30 98.1588 0.0270 0.03 98.1318 98.1268 98.1868
2022-09-30 98.1628 0.2740 0.28 97.8888 97.6678 98.1858
2022-09-30 97.9968 -0.3059 -0.31 98.3027 97.9228 98.3257
2022-09-30 98.2718 -0.4309 -0.44 98.7027 98.2548 98.7067
2022-09-30 98.6917 -0.2310 -0.23 98.9227 98.6067 99.1067
2022-09-30 98.8697 0.1850 0.19 98.6847 98.4657 98.9747
2022-09-30 98.6867 0.0890 0.09 98.5977 98.5747 98.7617
2022-09-30 98.4827 -0.5350 -0.54 99.0177 98.4437 99.0667
2022-09-30 99.0317 0.5510 0.56 98.4807 98.3287 99.1927
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas