US Dollar Index

Negociar US Dollar Index - DXY gráfico de precios

Name: US Dollar Index
Brand: Índices
Price: 97.9482 USD

15m

30m

Historia

Cambio diario

Min.: 97.2028 Max.: 98.1498

Sentimiento del comerciante (sobre apalancamiento)

19%

81%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DXY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.3328	0.1250	0.13	97.2078	97.2028	97.3478
2022-09-30	97.2258	-0.1650	-0.17	97.3908	97.0928	97.4328
2022-09-30	97.3928	0.0180	0.02	97.3748	97.3748	97.4208
2022-09-30	97.4258	-0.0190	-0.02	97.4448	97.2598	97.7018
2022-09-30	97.4278	-0.2660	-0.27	97.6938	97.3118	97.7998
2022-09-30	97.7358	-0.0750	-0.08	97.8108	97.7038	98.2748
2022-09-30	97.7868	-0.2350	-0.24	98.0218	97.6298	98.1018
2022-09-30	98.0048	0.6030	0.62	97.4018	97.3068	98.0868
2022-09-30	97.3998	0.1260	0.13	97.2738	97.2588	97.4068
2022-09-30	97.2688	-0.9070	-0.92	98.1758	97.1218	98.3867
2022-09-30	98.2068	0.4190	0.43	97.7878	97.7368	98.2418
2022-09-30	97.7768	-0.0840	-0.09	97.8608	97.6338	97.9878
2022-09-30	97.8148	0.1420	0.15	97.6728	97.4958	97.8658
2022-09-30	97.6868	0.2810	0.29	97.4058	97.3738	97.7338
2022-09-30	97.4048	0.0380	0.04	97.3668	97.3478	97.4298
2022-09-30	97.3598	-0.4000	-0.41	97.7598	97.2828	97.7858
2022-09-30	97.7718	0.4950	0.51	97.2768	97.1868	97.8918
2022-09-30	97.3488	-0.2440	-0.25	97.5928	97.1648	97.6878
2022-09-30	97.6208	-0.4560	-0.46	98.0768	97.4498	98.1868

19%

81%