Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 872.94 EUR

15m

30m

Historia

Cambio diario

Min.: 863.96 Max.: 873.69

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	870.93	5.54	0.64	865.39	864.89	876.98
2022-09-30	860.49	16.60	1.97	843.89	843.84	861.71
2022-09-30	851.51	2.30	0.27	849.21	846.79	858.16
2022-09-30	842.21	1.12	0.13	841.09	836.16	854.51
2022-09-30	856.61	16.65	1.98	839.96	839.06	859.19
2022-09-30	840.71	3.43	0.41	837.28	831.69	843.71
2022-09-30	833.84	8.09	0.98	825.75	810.07	836.91
2022-09-30	821.87	-35.24	-4.11	857.11	804.87	862.39
2022-09-30	864.16	67.76	8.51	796.4	787.75	865.19
2022-09-30	796.87	-20.90	-2.56	817.77	787.95	831.53
2022-09-30	810.35	-1.90	-0.23	812.25	783.29	839.56
2022-09-30	830.83	-41.25	-4.73	872.08	830.39	874.19
2022-09-30	872.89	-14.16	-1.60	887.05	872.28	889.25
2022-09-30	902.13	-1.89	-0.21	904.02	896.85	904.82
2022-09-30	905.0	4.23	0.47	900.77	897.85	907.23
2022-09-30	901.82	2.44	0.27	899.38	893.75	903.02
2022-09-30	905.7	-3.68	-0.40	909.38	904.55	915.3
2022-09-30	912.7	-2.90	-0.32	915.6	910.88	917.05
2022-09-30	915.35	-6.44	-0.70	921.79	914.35	923.94
2022-09-30	921.87	7.29	0.80	914.58	914.0	925.44