Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 922.54 EUR

15m

30m

Historia

Cambio diario

Min.: 920.8 Max.: 925.84

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	921.92	0.35	0.04	921.57	920.8	925.84
2022-09-30	919.88	-0.92	-0.10	920.8	918.13	926.79
2022-09-30	931.19	0.47	0.05	930.72	927.59	933.97
2022-09-30	932.87	-4.97	-0.53	937.84	930.64	940.07
2022-09-30	939.49	9.32	1.00	930.17	928.49	940.14
2022-09-30	929.89	1.52	0.16	928.37	925.79	933.02
2022-09-30	928.44	5.65	0.61	922.79	921.99	930.44
2022-09-30	921.84	-1.12	-0.12	922.96	919.17	927.77
2022-09-30	923.66	1.42	0.15	922.24	920.38	927.09
2022-09-30	921.79	1.74	0.19	920.05	912.4	922.14
2022-09-30	922.09	3.06	0.33	919.03	912.35	922.12
2022-09-30	921.72	-1.12	-0.12	922.84	916.38	928.44
2022-09-30	922.99	-10.95	-1.17	933.94	920.8	934.52
2022-09-30	925.47	-4.42	-0.48	929.89	922.92	930.17
2022-09-30	931.09	7.50	0.81	923.59	923.12	933.62