Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 913.7 | 3.55 | 0.39 | 910.15 | 908.03 | 914.6 |
| 2022-09-30 | 909.93 | -2.62 | -0.29 | 912.55 | 909.25 | 913.9 |
| 2022-09-30 | 915.08 | 2.48 | 0.27 | 912.6 | 908.85 | 915.08 |
| 2022-09-30 | 913.03 | 2.30 | 0.25 | 910.73 | 907.7 | 913.08 |
| 2022-09-30 | 911.08 | 0.20 | 0.02 | 910.88 | 909.95 | 913.25 |
| 2022-09-30 | 910.28 | 5.63 | 0.62 | 904.65 | 903.78 | 910.73 |
| 2022-09-30 | 905.65 | 6.52 | 0.73 | 899.13 | 898.2 | 906.03 |
| 2022-09-30 | 900.38 | 1.43 | 0.16 | 898.95 | 897.18 | 902.2 |
| 2022-09-30 | 899.25 | 5.77 | 0.65 | 893.48 | 892.93 | 901.15 |
| 2022-09-30 | 894.08 | 5.68 | 0.64 | 888.4 | 888.4 | 894.08 |
| 2022-09-30 | 888.5 | 8.30 | 0.94 | 880.2 | 878.3 | 889.9 |
| 2022-09-30 | 878.8 | 2.42 | 0.28 | 876.38 | 872.71 | 881.1 |
| 2022-09-30 | 873.76 | -8.69 | -0.98 | 882.45 | 873.76 | 884.38 |
| 2022-09-30 | 882.65 | -3.53 | -0.40 | 886.18 | 880.58 | 889.85 |
| 2022-09-30 | 883.43 | 6.38 | 0.73 | 877.05 | 875.98 | 885.53 |
| 2022-09-30 | 873.64 | 3.40 | 0.39 | 870.24 | 863.96 | 876.83 |
| 2022-09-30 | 874.61 | -4.54 | -0.52 | 879.15 | 871.64 | 882.95 |
| 2022-09-30 | 878.92 | 8.38 | 0.96 | 870.54 | 869.11 | 879.78 |
| 2022-09-30 | 869.34 | 6.30 | 0.73 | 863.04 | 862.86 | 872.29 |
| 2022-09-30 | 857.89 | 3.73 | 0.44 | 854.16 | 853.59 | 862.86 |
