Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 924.84 EUR

15m

30m

Historia

Cambio diario

Min.: 921.99 Max.: 924.44

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	921.84	-1.12	-0.12	922.96	919.17	927.77
2022-09-30	923.66	1.42	0.15	922.24	920.38	927.09
2022-09-30	921.79	1.74	0.19	920.05	912.4	922.14
2022-09-30	922.09	3.06	0.33	919.03	912.35	922.12
2022-09-30	921.72	-1.12	-0.12	922.84	916.38	928.44
2022-09-30	922.99	-10.95	-1.17	933.94	920.8	934.52
2022-09-30	925.47	-4.42	-0.48	929.89	922.92	930.17
2022-09-30	931.09	7.50	0.81	923.59	923.12	933.62
2022-09-30	924.09	-2.40	-0.26	926.49	923.72	928.24
2022-09-30	918.0	-9.87	-1.06	927.87	907.68	928.74
2022-09-30	927.64	0.10	0.01	927.54	920.27	930.94
2022-09-30	925.72	-3.25	-0.35	928.97	923.72	933.77
2022-09-30	931.29	1.37	0.15	929.92	928.39	932.99
2022-09-30	932.44	4.10	0.44	928.34	922.27	932.77
2022-09-30	934.17	4.38	0.47	929.79	927.74	934.51
2022-09-30	930.04	5.90	0.64	924.14	920.58	931.26
2022-09-30	929.47	3.00	0.32	926.47	924.34	931.26
2022-09-30	925.94	4.32	0.47	921.62	918.6	928.24
2022-09-30	925.82	12.94	1.42	912.88	911.13	925.82
2022-09-30	907.0	1.30	0.14	905.7	902.55	907.33