Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 890.93 | -0.15 | -0.02 | 891.08 | 890.05 | 895.1 |
| 2022-09-30 | 891.9 | 3.22 | 0.36 | 888.68 | 888.15 | 896.85 |
| 2022-09-30 | 889.6 | -3.25 | -0.36 | 892.85 | 888.83 | 894.83 |
| 2022-09-30 | 892.95 | 2.80 | 0.31 | 890.15 | 888.9 | 895.95 |
| 2022-09-30 | 891.15 | 1.25 | 0.14 | 889.9 | 888.95 | 894.25 |
| 2022-09-30 | 890.18 | 0.25 | 0.03 | 889.93 | 886.98 | 893.65 |
| 2022-09-30 | 889.7 | 13.17 | 1.50 | 876.53 | 875.78 | 889.98 |
| 2022-09-30 | 878.43 | 3.87 | 0.44 | 874.56 | 872.84 | 882.55 |
| 2022-09-30 | 877.03 | -2.17 | -0.25 | 879.2 | 874.84 | 882.2 |
| 2022-09-30 | 874.76 | -0.64 | -0.07 | 875.4 | 871.84 | 878.18 |
| 2022-09-30 | 875.45 | 1.74 | 0.20 | 873.71 | 872.96 | 878.35 |
| 2022-09-30 | 877.03 | -5.07 | -0.57 | 882.1 | 875.9 | 883.6 |
| 2022-09-30 | 880.63 | 11.64 | 1.34 | 868.99 | 866.76 | 881.6 |
| 2022-09-30 | 870.31 | 9.02 | 1.05 | 861.29 | 853.16 | 870.56 |
| 2022-09-30 | 861.86 | -3.48 | -0.40 | 865.34 | 856.41 | 866.81 |
| 2022-09-30 | 861.94 | -3.77 | -0.44 | 865.71 | 853.79 | 868.64 |
| 2022-09-30 | 863.64 | 1.40 | 0.16 | 862.24 | 857.56 | 865.84 |
| 2022-09-30 | 861.24 | -9.02 | -1.04 | 870.26 | 858.14 | 870.81 |
| 2022-09-30 | 871.79 | 9.55 | 1.11 | 862.24 | 862.21 | 875.3 |
| 2022-09-30 | 865.64 | 3.48 | 0.40 | 862.16 | 856.79 | 866.11 |
