NL25 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1085.81	6.85	0.63	1078.96	1076.86	1087.78
2022-09-30	1080.96	-2.65	-0.24	1083.61	1078.56	1085.41
2022-09-30	1080.51	0.30	0.03	1080.21	1070.11	1082.46
2022-09-30	1082.11	3.75	0.35	1078.36	1078.31	1087.36
2022-09-30	1081.86	2.05	0.19	1079.81	1077.11	1085.91
2022-09-30	1080.76	7.10	0.66	1073.66	1073.61	1085.06
2022-09-30	1070.81	-0.55	-0.05	1071.36	1064.91	1080.66
2022-09-30	1071.36	-9.20	-0.85	1080.56	1070.26	1080.76
2022-09-30	1082.36	9.15	0.85	1073.21	1069.51	1082.76
2022-09-30	1071.86	7.60	0.71	1064.26	1056.97	1072.01
2022-09-30	1059.41	-3.45	-0.32	1062.86	1052.77	1065.41
2022-09-30	1069.16	-3.35	-0.31	1072.51	1065.11	1075.71
2022-09-30	1064.16	-2.10	-0.20	1066.26	1059.02	1070.96
2022-09-30	1065.06	-9.85	-0.92	1074.91	1062.56	1075.91
2022-09-30	1084.76	7.70	0.71	1077.06	1077.06	1088.31

Negociar Netherlands 25 - NL25 gráfico de precios