Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 918.25 EUR.cy

15m

30m

Historia

Cambio diario

Min.: 918.3 Max.: 922.94

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	918.78	4.55	0.50	914.23	914.23	920.55
2022-09-30	913.13	-3.89	-0.42	917.02	908.5	919.08
2022-09-30	915.7	-11.62	-1.25	927.32	913.1	929.57
2022-09-30	927.07	1.00	0.11	926.07	922.07	928.59
2022-09-30	917.48	11.58	1.28	905.9	903.75	918.08
2022-09-30	906.68	-6.12	-0.67	912.8	904.55	917.4
2022-09-30	909.08	-3.90	-0.43	912.98	905.9	914.63
2022-09-30	915.67	-3.33	-0.36	919.0	914.63	921.35
2022-09-30	918.55	-2.53	-0.27	921.08	916.05	922.42
2022-09-30	921.92	0.35	0.04	921.57	920.8	925.84
2022-09-30	919.88	-0.92	-0.10	920.8	918.13	926.79
2022-09-30	931.19	0.47	0.05	930.72	927.59	933.97
2022-09-30	932.87	-4.97	-0.53	937.84	930.64	940.07
2022-09-30	939.49	9.32	1.00	930.17	928.49	940.14
2022-09-30	929.89	1.52	0.16	928.37	925.79	933.02