Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 922.74 EUR

15m

30m

Historia

Cambio diario

Min.: 920.58 Max.: 924.82

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	929.47	3.00	0.32	926.47	924.34	931.26
2022-09-30	925.94	4.32	0.47	921.62	918.6	928.24
2022-09-30	925.82	12.94	1.42	912.88	911.13	925.82
2022-09-30	907.0	1.30	0.14	905.7	902.55	907.33
2022-09-30	903.85	0.83	0.09	903.02	899.08	907.67
2022-09-30	901.23	5.93	0.66	895.3	892.33	903.02
2022-09-30	892.4	-2.70	-0.30	895.1	890.35	898.7
2022-09-30	896.52	-0.86	-0.10	897.38	893.15	899.65
2022-09-30	901.85	16.25	1.83	885.6	883.03	902.33
2022-09-30	880.98	6.84	0.78	874.14	867.68	881.67
2022-09-30	877.73	4.69	0.54	873.04	870.69	878.83
2022-09-30	873.58	-0.08	-0.01	873.66	869.24	877.05
2022-09-30	876.68	2.37	0.27	874.31	868.09	876.85
2022-09-30	873.49	4.80	0.55	868.69	863.96	873.76
2022-09-30	870.93	5.54	0.64	865.39	864.89	876.98
2022-09-30	860.49	16.60	1.97	843.89	843.84	861.71
2022-09-30	851.51	2.30	0.27	849.21	846.79	858.16
2022-09-30	842.21	1.12	0.13	841.09	836.16	854.51
2022-09-30	856.61	16.65	1.98	839.96	839.06	859.19
2022-09-30	840.71	3.43	0.41	837.28	831.69	843.71