Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 899.7 | -3.13 | -0.35 | 902.83 | 897.5 | 906.35 |
| 2022-09-30 | 903.58 | 4.58 | 0.51 | 899.0 | 897.7 | 903.85 |
| 2022-09-30 | 899.4 | 6.95 | 0.78 | 892.45 | 890.58 | 901.65 |
| 2022-09-30 | 893.35 | -3.65 | -0.41 | 897.0 | 891.53 | 898.65 |
| 2022-09-30 | 897.53 | -26.06 | -2.82 | 923.59 | 895.52 | 924.79 |
| 2022-09-30 | 924.99 | 8.69 | 0.95 | 916.3 | 913.58 | 925.79 |
| 2022-09-30 | 916.25 | 4.80 | 0.53 | 911.45 | 909.25 | 916.8 |
| 2022-09-30 | 912.35 | -3.60 | -0.39 | 915.95 | 907.0 | 916.3 |
| 2022-09-30 | 916.9 | 6.82 | 0.75 | 910.08 | 907.1 | 917.48 |
| 2022-09-30 | 910.67 | 4.84 | 0.53 | 905.83 | 902.73 | 911.73 |
| 2022-09-30 | 911.75 | -1.85 | -0.20 | 913.6 | 906.95 | 915.35 |
| 2022-09-30 | 915.08 | 4.15 | 0.46 | 910.93 | 907.43 | 915.63 |
| 2022-09-30 | 910.13 | -1.20 | -0.13 | 911.33 | 907.43 | 915.58 |
| 2022-09-30 | 915.25 | 3.90 | 0.43 | 911.35 | 909.95 | 918.05 |
| 2022-09-30 | 911.63 | -0.05 | -0.01 | 911.68 | 905.0 | 915.4 |
| 2022-09-30 | 911.88 | -4.97 | -0.54 | 916.85 | 907.73 | 918.38 |
| 2022-09-30 | 915.35 | 3.87 | 0.42 | 911.48 | 910.58 | 917.95 |
| 2022-09-30 | 912.6 | -1.80 | -0.20 | 914.4 | 908.35 | 916.58 |
| 2022-09-30 | 905.08 | 2.80 | 0.31 | 902.28 | 902.03 | 907.95 |
| 2022-09-30 | 905.98 | -0.72 | -0.08 | 906.7 | 902.8 | 909.98 |
