Netherlands 25

Negociar Netherlands 25 - NL25 gráfico de precios

Name: Netherlands 25
Brand: Índices tokenizados
Price: 901.10 EUR

15m

30m

Historia

Cambio diario

Min.: 896.85 Max.: 904.82

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NL25 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	905.0	4.23	0.47	900.77	897.85	907.23
2022-09-30	901.82	2.44	0.27	899.38	893.75	903.02
2022-09-30	905.7	-3.68	-0.40	909.38	904.55	915.3
2022-09-30	912.7	-2.90	-0.32	915.6	910.88	917.05
2022-09-30	915.35	-6.44	-0.70	921.79	914.35	923.94
2022-09-30	921.87	7.29	0.80	914.58	914.0	925.44
2022-09-30	915.85	-1.63	-0.18	917.48	913.08	921.2
2022-09-30	913.75	-4.85	-0.53	918.6	909.65	920.08
2022-09-30	918.43	-4.89	-0.53	923.32	917.43	925.89
2022-09-30	924.42	10.84	1.19	913.58	910.38	925.69
2022-09-30	913.0	-3.38	-0.37	916.38	911.33	919.2
2022-09-30	916.35	10.37	1.14	905.98	903.48	918.88
2022-09-30	908.5	7.12	0.79	901.38	896.73	908.83
2022-09-30	896.68	0.20	0.02	896.48	893.38	902.98
2022-09-30	897.6	5.20	0.58	892.4	890.08	903.48
2022-09-30	892.48	-10.27	-1.14	902.75	884.73	906.58
2022-09-30	899.45	-16.08	-1.76	915.53	894.0	916.08
2022-09-30	917.8	11.45	1.26	906.35	906.35	918.63
2022-09-30	907.2	-10.65	-1.16	917.85	903.1	919.6
2022-09-30	915.68	-6.69	-0.73	922.37	907.63	923.59