USDC/USD

Gráfico de precios de USDC to US Dollar - USDC/USD

15m

30m

Historia

Cambio diario

Min.: 0.9984 Max.: 0.9986

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9985	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9986
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9985	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9985	0.9987
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9984000000000001	0.9986
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9984000000000001	0.0000	0.00	0.9984000000000001	0.9983000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9984000000000001	0.0000	0.00	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	-0.0002	-0.02	0.9987	0.9944000000000001	0.9987
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9984000000000001	1.0007
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9985
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9983000000000001	0.9987
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.9984000000000001	0.9986
2022-09-30	0.9985	0.0001	0.01	0.9984000000000001	0.998	0.9985
2022-09-30	0.9985	0.0000	0.00	0.9985	0.998	0.9985
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9983000000000001	0.9986

50%