USDC/USD

Gráfico de precios de USDC to US Dollar - USDC/USD

15m

30m

Historia

Cambio diario

Min.: 0.9986 Max.: 0.9987

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000060+0.02%	Comercio
AXS/USD Axie Infinity to US Dollar	1.57+0.02%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio
ATOM/USD ATOM to US Dollar	3.2098+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9987
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9987
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9987
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9987
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9987
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9988
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9995
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9984000000000001	0.9989
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9988
2022-09-30	0.9988	0.0001	0.01	0.9987	0.9986	0.9988
2022-09-30	0.9988	0.0001	0.01	0.9987	0.9986	0.9988
2022-09-30	0.9987	-0.0002	-0.02	0.9989	0.9944000000000001	0.9989
2022-09-30	0.9988	0.0003	0.03	0.9985	0.9958	1.0008
2022-09-30	0.9986	0.0002	0.02	0.9984000000000001	0.9984000000000001	0.9988
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9985	0.9986
2022-09-30	0.9985	0.0000	0.00	0.9985	0.9982000000000001	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9984000000000001	0.9986
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9986
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9985	0.9987

50%