USDC/USD

Gráfico de precios de USDC to US Dollar - USDC/USD

15m

30m

Historia

Cambio diario

Min.: 0.9985 Max.: 0.9987

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NOK Ethereum / Norwegian Krone	29579.260.00%	Comercio
MKR/BTC Maker to Bitcoin	0.01590-0.01%	Comercio
REP/USD Augur to US Dollar	0.6580+0.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002800.00%	Comercio
PUFFER/USD PUFFER to US Dollar	0.38561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9988	0.0001	0.01	0.9987	0.9985	0.9988
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9987	0.9987
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9988
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9987
2022-09-30	0.9987	-0.0001	-0.01	0.9988	0.9987	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9989
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9988	0.9988
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9986	0.9988
2022-09-30	0.9987	0.0004	0.04	0.9983000000000001	0.9979	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9987	0.9989
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9987	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9983000000000001	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9987	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9987	0.9988
2022-09-30	0.9988	0.0009	0.09	0.9979	0.9979	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9987	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9982000000000001	0.9988
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9985	0.9989
2022-09-30	0.9988	0.0000	0.00	0.9988	0.9918	0.999
2022-09-30	0.9989	0.0000	0.00	0.9989	0.9969	0.9991000000000001