Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9997 | 0.9999 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9996 | 0.9998 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9982000000000001 | 0.9997 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9996 | 0.9997 |
2022-09-30 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9997 | 0.9998 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9996 | 0.9997 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9997 | 0.9997 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9994000000000001 | 0.9998 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9994000000000001 | 0.9997 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9996 | 0.9998 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9996 | 0.9997 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9996 | 0.9998 |
2022-09-30 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9995 | 0.9998 |
2022-09-30 | 0.9997 | 0.0000 | 0.00 | 0.9997 | 0.9997 | 0.9998 |
2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9996 | 0.9998 |
2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9996 | 0.9998 |
2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9998 |
2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9998 |
2022-09-30 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9998 |
2022-09-30 | 0.9998 | 0.0000 | 0.00 | 0.9998 | 0.9997 | 0.9999 |