USDC/USD

Gráfico de precios de USDC to US Dollar - USDC/USD

15m

30m

Historia

Cambio diario

Min.: 0.9983 Max.: 0.9986

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	4658.15-0.01%	Comercio
XRP/USDT Ripple to Tether	2.272010.00%	Comercio
LINK/USDT LINK/USDT	14.050020.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7756-0.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	481.40-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9983000000000001	0.9986
2022-09-30	0.9986	0.0012	0.12	0.9974000000000001	0.9974000000000001	0.9988
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9986	0.9987
2022-09-30	0.9987	0.0002	0.02	0.9985	0.9985	0.9988
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9986
2022-09-30	0.9986	-0.0001	-0.01	0.9987	0.9985	0.9988
2022-09-30	0.9988	0.0002	0.02	0.9986	0.9969	0.999
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9986	0.9988
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9982000000000001	0.9988
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9989
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9983000000000001	0.9987
2022-09-30	0.9986	0.0001	0.01	0.9985	0.9976	0.9987
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9986
2022-09-30	0.9986	0.0000	0.00	0.9986	0.9985	0.9987
2022-09-30	0.9986	-0.0001	-0.01	0.9987	0.9985	0.9987
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9986	0.9988
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9989
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9986	0.9988
2022-09-30	0.9987	0.0000	0.00	0.9987	0.9987	0.9987

50%