USDC/USD

Gráfico de precios de USDC to US Dollar - USDC/USD

15m

30m

Historia

Cambio diario

Min.: 0.9998 Max.: 0.9999

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.1860.00%	Comercio
QNT/USD Quant to US Dollar	66.34-0.04%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1664619-0.03%	Comercio
BTC/CZK Bitcoin / Czech Koruna	1907983.880.00%	Comercio
CAKE/USD PancakeSwap to US Dollar	1.8508-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDC/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9999	0.0005	0.05	0.9994000000000001	0.9994000000000001	0.9999
2022-09-30	0.9999	0.0001	0.01	0.9998	0.9998	1.0004
2022-09-30	0.9999	0.0001	0.01	0.9998	0.9997	0.9999
2022-09-30	0.9999	0.0001	0.01	0.9998	0.9998	0.9999
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9999	0.9999
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9997	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9996	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9998
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9997	0.9998
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9969	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9998	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9995	0.9999
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9996	0.9999
2022-09-30	0.9998	0.0001	0.01	0.9997	0.9997	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9991000000000001	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9998	0.9998
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9998	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9999