MEW/USD

Gráfico de precios de MEW to US Dollar - MEW/USD

15m

30m

Historia

Cambio diario

Min.: 0.00271 Max.: 0.002814

Información de mercado

Horas de negociación (UTC)

BNB/USDT Binancecoin to Tether	825.800.00%	Comercio
POPCAT/USD POPCAT to US Dollar	0.2702+0.01%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	336943.55-0.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000025240.00%	Comercio
BTC/USDT BTC/USDT	112756.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MEW/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.002752	0.000013	0.47	0.002739	0.00271	0.002764
2022-09-30	0.002738	-0.000152	-5.26	0.00289	0.002725	0.002927
2022-09-30	0.00289	-0.000131	-4.34	0.003021	0.00284	0.003025
2022-09-30	0.003022	-0.000024	-0.79	0.003046	0.003016	0.003154
2022-09-30	0.003046	0.000035	1.16	0.003011	0.002973	0.003065
2022-09-30	0.003012	-0.000011	-0.36	0.003023	0.002897	0.003142
2022-09-30	0.003022	-0.000322	-9.63	0.003344	0.002943	0.003431
2022-09-30	0.003344	0.000100	3.08	0.003244	0.003238	0.003407
2022-09-30	0.003244	0.000207	6.82	0.003037	0.002938	0.00332
2022-09-30	0.003037	-0.000267	-8.08	0.003304	0.003002	0.003374
2022-09-30	0.003305	0.000018	0.55	0.003287	0.003144	0.003415
2022-09-30	0.003285	0.000114	3.60	0.003171	0.003149	0.003361
2022-09-30	0.00317	0.000013	0.41	0.003157	0.003063	0.003219
2022-09-30	0.003157	0.000194	6.55	0.002963	0.002942	0.003164
2022-09-30	0.002963	0.000081	2.81	0.002882	0.002801	0.002997
2022-09-30	0.002882	-0.000126	-4.19	0.003008	0.002796	0.003029
2022-09-30	0.003007	0.000084	2.87	0.002923	0.002919	0.003039
2022-09-30	0.002924	0.000103	3.65	0.002821	0.002774	0.00295
2022-09-30	0.002822	-0.000050	-1.74	0.002872	0.002728	0.00297
2022-09-30	0.002871	-0.000111	-3.72	0.002982	0.002781	0.003091