Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.005991 | 0.000011 | 0.18 | 0.00598 | 0.005902 | 0.006076 |
| 2022-09-30 | 0.005979 | -0.000208 | -3.36 | 0.006187 | 0.005873 | 0.006583 |
| 2022-09-30 | 0.006188 | 0.000288 | 4.88 | 0.0059 | 0.005088 | 0.006211 |
| 2022-09-30 | 0.0059 | -0.000433 | -6.84 | 0.006333 | 0.005646 | 0.006518 |
| 2022-09-30 | 0.006333 | -0.000857 | -11.92 | 0.00719 | 0.006254 | 0.007211 |
| 2022-09-30 | 0.007189 | -0.000213 | -2.88 | 0.007402 | 0.007079 | 0.007516 |
| 2022-09-30 | 0.007402 | -0.000362 | -4.66 | 0.007764 | 0.007252 | 0.007864 |
| 2022-09-30 | 0.007764 | 0.000160 | 2.10 | 0.007604 | 0.007359 | 0.007811 |
| 2022-09-30 | 0.007602 | -0.000359 | -4.51 | 0.007961 | 0.007354 | 0.007968 |
| 2022-09-30 | 0.007962 | -0.000081 | -1.01 | 0.008043 | 0.00771 | 0.008093 |
| 2022-09-30 | 0.008043 | -0.000353 | -4.20 | 0.008396 | 0.00792 | 0.008669 |
| 2022-09-30 | 0.008394 | 0.000960 | 12.91 | 0.007434 | 0.007196 | 0.0086 |
| 2022-09-30 | 0.007433 | -0.000529 | -6.64 | 0.007962 | 0.006857 | 0.00807 |
| 2022-09-30 | 0.007962 | -0.001752 | -18.04 | 0.009714 | 0.006491 | 0.009732 |
| 2022-09-30 | 0.009713 | 0.000230 | 2.43 | 0.009483 | 0.009223 | 0.010003 |
| 2022-09-30 | 0.009482 | 0.000410 | 4.52 | 0.009072 | 0.008935 | 0.009859 |
| 2022-09-30 | 0.009073 | 0.000017 | 0.19 | 0.009056 | 0.008742 | 0.00932 |
| 2022-09-30 | 0.009055 | -0.000102 | -1.11 | 0.009157 | 0.008642 | 0.009456 |
| 2022-09-30 | 0.009158 | 0.000176 | 1.96 | 0.008982 | 0.008691 | 0.009282 |
| 2022-09-30 | 0.008982 | -0.000258 | -2.79 | 0.00924 | 0.008214 | 0.009378 |
