MEW/USD

Gráfico de precios de MEW to US Dollar - MEW/USD

15m

30m

Historia

Cambio diario

Min.: 0.002859 Max.: 0.003276

Sentimiento del comerciante (sobre apalancamiento)

28%

72%

Información de mercado

Horas de negociación (UTC)

ETH/CZK Ethereum / Czech Koruna	56828.170.00%	Comercio
COMP/USDT COMP/USDT	40.710.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	24786.790.00%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26388.190.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	135172.410.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MEW/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.002913	-0.000082	-2.74	0.002995	0.002861	0.003008
2022-09-30	0.002995	-0.000541	-15.30	0.003536	0.002945	0.003555
2022-09-30	0.003537	-0.000203	-5.43	0.00374	0.003498	0.003903
2022-09-30	0.00374	-0.000205	-5.20	0.003945	0.003578	0.004004
2022-09-30	0.003945	0.000047	1.21	0.003898	0.003727	0.003999
2022-09-30	0.003898	-0.000008	-0.20	0.003906	0.003778	0.004065
2022-09-30	0.003905	-0.000101	-2.52	0.004006	0.003588	0.004036
2022-09-30	0.004005	0.000245	6.52	0.00376	0.003749	0.004111
2022-09-30	0.003762	-0.000232	-5.81	0.003994	0.003719	0.004723
2022-09-30	0.003994	0.000562	16.38	0.003432	0.003429	0.00423
2022-09-30	0.003432	0.000169	5.18	0.003263	0.003191	0.003534
2022-09-30	0.003263	0.000004	0.12	0.003259	0.00309	0.00335
2022-09-30	0.003258	-0.000100	-2.98	0.003358	0.003041	0.0034
2022-09-30	0.003358	0.000322	10.61	0.003036	0.003024	0.003417
2022-09-30	0.003035	-0.000207	-6.38	0.003242	0.002992	0.003257
2022-09-30	0.003241	-0.000042	-1.28	0.003283	0.003198	0.003441
2022-09-30	0.003282	-0.000320	-8.88	0.003602	0.003191	0.003628
2022-09-30	0.003602	-0.000325	-8.28	0.003927	0.003548	0.00393
2022-09-30	0.003926	0.000091	2.37	0.003835	0.00351	0.004033
2022-09-30	0.003835	0.000411	12.00	0.003424	0.003401	0.004388