MEW/USD

Gráfico de precios de MEW to US Dollar - MEW/USD

15m

30m

Historia

Cambio diario

Min.: 0.002573 Max.: 0.00302

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	15.29800+0.12%	Comercio
CRV/USD CRV to US Dollar	0.7374+0.12%	Comercio
XRP/EUR Ripple to Euro	1.99960+0.06%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.81299+0.07%	Comercio
QNT/BTC QNT to BTC	0.0009341+0.12%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MEW/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.002784	0.000019	0.69	0.002765	0.002732	0.002806
2022-09-30	0.002765	0.000219	8.60	0.002546	0.002529	0.00279
2022-09-30	0.002545	-0.000094	-3.56	0.002639	0.002409	0.00266
2022-09-30	0.002638	0.000007	0.27	0.002631	0.002551	0.002699
2022-09-30	0.002631	-0.000109	-3.98	0.00274	0.002607	0.002842
2022-09-30	0.00274	-0.000332	-10.81	0.003072	0.002718	0.003072
2022-09-30	0.003073	0.000278	9.95	0.002795	0.002784	0.003112
2022-09-30	0.002796	0.000003	0.11	0.002793	0.002764	0.002871
2022-09-30	0.002792	0.000024	0.87	0.002768	0.002645	0.002913
2022-09-30	0.002767	-0.000115	-3.99	0.002882	0.002724	0.002924
2022-09-30	0.002882	0.000158	5.80	0.002724	0.002568	0.00292
2022-09-30	0.002723	-0.000106	-3.75	0.002829	0.002639	0.002879
2022-09-30	0.002829	-0.000009	-0.32	0.002838	0.002709	0.002956
2022-09-30	0.002839	0.000204	7.74	0.002635	0.002632	0.002867
2022-09-30	0.002635	-0.000015	-0.57	0.00265	0.002472	0.002672
2022-09-30	0.002649	-0.000043	-1.60	0.002692	0.002636	0.002854
2022-09-30	0.002691	0.000294	12.27	0.002397	0.002336	0.002747
2022-09-30	0.002398	0.000040	1.70	0.002358	0.002338	0.002464
2022-09-30	0.002359	0.000023	0.98	0.002336	0.002235	0.002461
2022-09-30	0.002335	-0.000028	-1.18	0.002363	0.002323	0.002486