MEW/USD

Gráfico de precios de MEW to US Dollar - MEW/USD

15m

30m

Historia

Cambio diario

Min.: 0.0038 Max.: 0.004108

Sentimiento del comerciante (sobre apalancamiento)

32%

68%

Información de mercado

Horas de negociación (UTC)

GRT/USD The Graph to US Dollar	0.1091-0.02%	Comercio
ETH/USDT Ethereum to Tether	3663.780.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.421-0.04%	Comercio
SOL/USD SOL to US Dollar	197.9051-0.02%	Comercio
ETC/USD Ethereum Classic to US Dollar	23.369-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MEW/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.004025	-0.000077	-1.88	0.004102	0.00393	0.004105
2022-09-30	0.004101	-0.000026	-0.63	0.004127	0.003892	0.004285
2022-09-30	0.004128	0.000105	2.61	0.004023	0.003835	0.004178
2022-09-30	0.004022	0.000108	2.76	0.003914	0.003875	0.004208
2022-09-30	0.003914	0.000409	11.67	0.003505	0.003502	0.004067
2022-09-30	0.003504	-0.000058	-1.63	0.003562	0.003425	0.00373
2022-09-30	0.003561	0.000002	0.06	0.003559	0.00345	0.003991
2022-09-30	0.003558	0.000414	13.17	0.003144	0.003051	0.003651
2022-09-30	0.003144	0.000106	3.49	0.003038	0.002873	0.003152
2022-09-30	0.003039	-0.000044	-1.43	0.003083	0.002977	0.003297
2022-09-30	0.003082	0.000021	0.69	0.003061	0.003004	0.003159
2022-09-30	0.003061	0.000068	2.27	0.002993	0.002888	0.003092
2022-09-30	0.002993	-0.000054	-1.77	0.003047	0.002882	0.00318
2022-09-30	0.003046	0.000217	7.67	0.002829	0.002773	0.00307
2022-09-30	0.002829	0.000163	6.11	0.002666	0.002636	0.002841
2022-09-30	0.002665	0.000041	1.56	0.002624	0.00256	0.002726
2022-09-30	0.002624	-0.000083	-3.07	0.002707	0.002561	0.002824
2022-09-30	0.002707	0.000130	5.04	0.002577	0.002548	0.002775
2022-09-30	0.002576	-0.000005	-0.19	0.002581	0.002498	0.002632
2022-09-30	0.002582	-0.000138	-5.07	0.00272	0.002476	0.002764