Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.004953 | -0.000083 | -1.65 | 0.005036 | 0.004948 | 0.005043 |
| 2022-09-30 | 0.005036 | -0.000001 | -0.02 | 0.005037 | 0.004975 | 0.005259 |
| 2022-09-30 | 0.005038 | 0.000019 | 0.38 | 0.005019 | 0.004755 | 0.005208 |
| 2022-09-30 | 0.00502 | -0.000313 | -5.87 | 0.005333 | 0.004886 | 0.005673 |
| 2022-09-30 | 0.005333 | -0.000829 | -13.45 | 0.006162 | 0.005208 | 0.006393 |
| 2022-09-30 | 0.006163 | -0.000104 | -1.66 | 0.006267 | 0.00583 | 0.006587 |
| 2022-09-30 | 0.006268 | 0.000418 | 7.15 | 0.00585 | 0.005829 | 0.006315 |
| 2022-09-30 | 0.005849 | -0.000147 | -2.45 | 0.005996 | 0.005715 | 0.006028 |
| 2022-09-30 | 0.005996 | 0.000433 | 7.78 | 0.005563 | 0.005429 | 0.006029 |
| 2022-09-30 | 0.005563 | 0.000188 | 3.50 | 0.005375 | 0.005359 | 0.005615 |
| 2022-09-30 | 0.005375 | -0.000239 | -4.26 | 0.005614 | 0.005039 | 0.005741 |
| 2022-09-30 | 0.005614 | -0.000101 | -1.77 | 0.005715 | 0.005518 | 0.005723 |
| 2022-09-30 | 0.005716 | 0.000007 | 0.12 | 0.005709 | 0.005607 | 0.005831 |
| 2022-09-30 | 0.00571 | 0.000165 | 2.98 | 0.005545 | 0.005545 | 0.005842 |
| 2022-09-30 | 0.005545 | -0.000260 | -4.48 | 0.005805 | 0.005414 | 0.005897 |
| 2022-09-30 | 0.005805 | -0.000284 | -4.66 | 0.006089 | 0.005474 | 0.00615 |
| 2022-09-30 | 0.00609 | -0.000776 | -11.30 | 0.006866 | 0.006064 | 0.006875 |
| 2022-09-30 | 0.006865 | 0.000206 | 3.09 | 0.006659 | 0.00652 | 0.007019 |
| 2022-09-30 | 0.006659 | -0.000136 | -2.00 | 0.006795 | 0.00654 | 0.006803 |
| 2022-09-30 | 0.006794 | -0.000122 | -1.76 | 0.006916 | 0.006662 | 0.006949 |
