MEW/USD

Gráfico de precios de MEW to US Dollar - MEW/USD

15m

30m

Historia

Cambio diario

Min.: 0.000986 Max.: 0.001018

Información de mercado

Horas de negociación (UTC)

CRV/BTC Curve DAO to Bitcoin	0.00000447-0.01%	Comercio
TWT/USDT TWT to Tether	0.899950.00%	Comercio
LINK/USDT LINK/USDT	13.150020.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03417+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MEW/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.000994	-0.000001	-0.10	0.000995	0.000988	0.001012
2022-09-30	0.000996	-0.000025	-2.45	0.001021	0.000963	0.00104
2022-09-30	0.00102	-0.000054	-5.03	0.001074	0.001012	0.001086
2022-09-30	0.001074	-0.000009	-0.83	0.001083	0.001031	0.001136
2022-09-30	0.001083	-0.000005	-0.46	0.001088	0.001036	0.001097
2022-09-30	0.001088	0.000122	12.63	0.000966	0.000963	0.001135
2022-09-30	0.000965	0.000009	0.94	0.000956	0.000923	0.001005
2022-09-30	0.000957	0.000064	7.17	0.000893	0.000868	0.00096
2022-09-30	0.000893	0.000091	11.35	0.000802	0.000791	0.000896
2022-09-30	0.000801	-0.000018	-2.20	0.000819	0.00079	0.000842
2022-09-30	0.00082	0.000005	0.61	0.000815	0.000799	0.000832
2022-09-30	0.000816	-0.000038	-4.45	0.000854	0.000812	0.000877
2022-09-30	0.000855	-0.000018	-2.06	0.000873	0.000839	0.000904
2022-09-30	0.000872	0.000019	2.23	0.000853	0.000852	0.000884
2022-09-30	0.000854	0.000015	1.79	0.000839	0.000832	0.000884
2022-09-30	0.000839	0.000004	0.48	0.000835	0.000826	0.000896
2022-09-30	0.000833	0.000017	2.08	0.000816	0.00079	0.000835
2022-09-30	0.000816	-0.000019	-2.28	0.000835	0.000786	0.000854
2022-09-30	0.000835	0.000006	0.72	0.000829	0.000819	0.000854
2022-09-30	0.000828	-0.000016	-1.90	0.000844	0.000799	0.000865