Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0734 | 0.0004 | 0.04 | 1.073 | 1.0728 | 1.0738 |
| 2022-09-30 | 1.0731 | -0.0024 | -0.22 | 1.0755 | 1.0721 | 1.0757 |
| 2022-09-30 | 1.0755 | -0.0010 | -0.09 | 1.0765 | 1.0732 | 1.0765 |
| 2022-09-30 | 1.0764 | 0.0014 | 0.13 | 1.075 | 1.0728 | 1.0768 |
| 2022-09-30 | 1.075 | 0.0012 | 0.11 | 1.0738 | 1.0737 | 1.0753 |
| 2022-09-30 | 1.0748 | 0.0023 | 0.21 | 1.0725 | 1.0718 | 1.0763 |
| 2022-09-30 | 1.0725 | -0.0013 | -0.12 | 1.0738 | 1.0708 | 1.0748 |
| 2022-09-30 | 1.0739 | 0.0006 | 0.06 | 1.0733 | 1.0725 | 1.0779 |
| 2022-09-30 | 1.0733 | -0.0026 | -0.24 | 1.0759 | 1.0712 | 1.076 |
| 2022-09-30 | 1.0759 | -0.0039 | -0.36 | 1.0798 | 1.0746 | 1.0814 |
| 2022-09-30 | 1.0798 | 0.0011 | 0.10 | 1.0787 | 1.0786 | 1.0801 |
| 2022-09-30 | 1.0786 | -0.0064 | -0.59 | 1.085 | 1.0782 | 1.0863 |
| 2022-09-30 | 1.0851 | 0.0056 | 0.52 | 1.0795 | 1.0775 | 1.0878 |
| 2022-09-30 | 1.0795 | -0.0160 | -1.46 | 1.0955 | 1.078 | 1.0955 |
| 2022-09-30 | 1.0955 | 0.0029 | 0.27 | 1.0926 | 1.0918 | 1.0957 |
| 2022-09-30 | 1.0926 | -0.0007 | -0.06 | 1.0933 | 1.0917 | 1.0965 |
| 2022-09-30 | 1.0932 | 0.0000 | 0.00 | 1.0932 | 1.0926 | 1.0934 |
| 2022-09-30 | 1.0886 | -0.0026 | -0.24 | 1.0912 | 1.0885 | 1.0925 |
| 2022-09-30 | 1.0912 | 0.0011 | 0.10 | 1.0901 | 1.0888 | 1.0913 |
| 2022-09-30 | 1.09 | 0.0023 | 0.21 | 1.0877 | 1.086 | 1.0906 |
