Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1312 | -0.0009 | -0.08 | 1.1321 | 1.1309 | 1.1323 |
| 2022-09-30 | 1.132 | -0.0032 | -0.28 | 1.1352 | 1.1309 | 1.1364 |
| 2022-09-30 | 1.1351 | -0.0023 | -0.20 | 1.1374 | 1.133 | 1.138 |
| 2022-09-30 | 1.1373 | 0.0029 | 0.26 | 1.1344 | 1.1312 | 1.1386 |
| 2022-09-30 | 1.1343 | 0.0013 | 0.11 | 1.133 | 1.1329 | 1.1345 |
| 2022-09-30 | 1.1334 | -0.0041 | -0.36 | 1.1375 | 1.1331 | 1.1386 |
| 2022-09-30 | 1.1375 | 0.0019 | 0.17 | 1.1356 | 1.1332 | 1.139 |
| 2022-09-30 | 1.1355 | -0.0025 | -0.22 | 1.138 | 1.1345 | 1.1402 |
| 2022-09-30 | 1.1379 | 0.0023 | 0.20 | 1.1356 | 1.1354 | 1.1387 |
| 2022-09-30 | 1.1356 | 0.0020 | 0.18 | 1.1336 | 1.1331 | 1.1368 |
| 2022-09-30 | 1.1335 | 0.0004 | 0.04 | 1.1331 | 1.1328 | 1.1346 |
| 2022-09-30 | 1.1323 | -0.0048 | -0.42 | 1.1371 | 1.1323 | 1.1376 |
| 2022-09-30 | 1.1372 | 0.0009 | 0.08 | 1.1363 | 1.1359 | 1.1398 |
| 2022-09-30 | 1.1364 | -0.0006 | -0.05 | 1.137 | 1.1363 | 1.1406 |
| 2022-09-30 | 1.1371 | 0.0027 | 0.24 | 1.1344 | 1.1337 | 1.1401 |
| 2022-09-30 | 1.1343 | 0.0059 | 0.52 | 1.1284 | 1.1268 | 1.1353 |
| 2022-09-30 | 1.1283 | -0.0012 | -0.11 | 1.1295 | 1.1283 | 1.1302 |
