CNH/HKD

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

15m

30m

History

Daily change

Min.: 1.0929 Max.: 1.1015

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.88687-0.00%	Trade Trade Trade
CHF/SEK Swiss Franc / Swedish Krona	12.09668+0.00%	Trade Trade Trade
CHF/DKK Swiss Franc / Danish Krone	7.91988-0.00%	Trade Trade Trade
NZD/USD New Zealand Dollar / US Dollar	0.61605-0.01%	Trade Trade Trade
USD/CHF US Dollar / Swiss Franc	0.85839+0.01%	Trade Trade Trade
EUR/GBP Euro / British Pound	0.83657-0.00%	Trade Trade Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7233-0.00%	Trade Trade Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7854-0.01%	Trade Trade Trade
CAD/SEK Canadian Dollar / Swedish Krona	7.64493+0.00%	Trade Trade Trade
USD/BYN US Dollar / Belarusian Ruble	3.285020.00%	Trade Trade Trade

The base currency token – CNH.cx. The counter currency token – HKD.cx. The CNH.cx to HKD.cx chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Spot Bitcoin ETFs record outflows of $242.6m as Bitcoin retreats below $62k

Bitcoin hits 62k as FTX token, Beam, Shiba Inu soar after US adds 254k jobs in September

Taiwan FSC drafts new AML rules for crypto firms with penalties for non-compliance

Altcoins plummet as geopolitical instability and long liquidations shake the market

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.093	-0.0083	-0.75	1.1013	1.0928	1.1015
2022-09-30	1.1013	-0.0013	-0.12	1.1026	1.1002	1.1032
2022-09-30	1.1025	-0.0024	-0.22	1.1049	1.1023	1.108
2022-09-30	1.1049	-0.0036	-0.32	1.1085	1.1042	1.1098
2022-09-30	1.1085	-0.0050	-0.45	1.1135	1.1078	1.1142
2022-09-30	1.1136	0.0007	0.06	1.1129	1.1117	1.1137
2022-09-30	1.1126	-0.0015	-0.13	1.1141	1.1103	1.1144
2022-09-30	1.1142	0.0079	0.71	1.1063	1.1063	1.1154
2022-09-30	1.1063	-0.0051	-0.46	1.1114	1.1055	1.1122
2022-09-30	1.1113	0.0088	0.80	1.1025	1.101	1.1114
2022-09-30	1.1025	-0.0028	-0.25	1.1053	1.1017	1.1063
2022-09-30	1.1053	0.0010	0.09	1.1043	1.1038	1.1057
2022-09-30	1.1055	0.0038	0.34	1.1017	1.1014	1.1064
2022-09-30	1.1016	0.0038	0.35	1.0978	1.0953	1.1032
2022-09-30	1.0979	0.0019	0.17	1.096	1.0958	1.1015
2022-09-30	1.0959	-0.0016	-0.15	1.0975	1.0953	1.0982
2022-09-30	1.0974	-0.0002	-0.02	1.0976	1.097	1.0991
2022-09-30	1.0977	0.0018	0.16	1.0959	1.0957	1.0981
2022-09-30	1.0973	0.0014	0.13	1.0959	1.0958	1.0993
2022-09-30	1.0958	0.0021	0.19	1.0937	1.0932	1.0961