Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1274 | -0.0010 | -0.09 | 1.1284 | 1.1268 | 1.1289 |
| 2022-09-30 | 1.1283 | -0.0012 | -0.11 | 1.1295 | 1.1283 | 1.1302 |
| 2022-09-30 | 1.1313 | 0.0011 | 0.10 | 1.1302 | 1.1297 | 1.135 |
| 2022-09-30 | 1.1302 | -0.0035 | -0.31 | 1.1337 | 1.128 | 1.1364 |
| 2022-09-30 | 1.1338 | 0.0057 | 0.51 | 1.1281 | 1.1247 | 1.1343 |
| 2022-09-30 | 1.128 | -0.0061 | -0.54 | 1.1341 | 1.123 | 1.1373 |
| 2022-09-30 | 1.1341 | -0.0025 | -0.22 | 1.1366 | 1.1311 | 1.1396 |
| 2022-09-30 | 1.1366 | 0.0011 | 0.10 | 1.1355 | 1.135 | 1.1379 |
| 2022-09-30 | 1.139 | -0.0039 | -0.34 | 1.1429 | 1.1384 | 1.1435 |
| 2022-09-30 | 1.1429 | 0.0024 | 0.21 | 1.1405 | 1.1397 | 1.1453 |
| 2022-09-30 | 1.1406 | 0.0040 | 0.35 | 1.1366 | 1.1366 | 1.141 |
| 2022-09-30 | 1.1366 | 0.0021 | 0.19 | 1.1345 | 1.1333 | 1.1378 |
| 2022-09-30 | 1.1345 | 0.0011 | 0.10 | 1.1334 | 1.1333 | 1.1357 |
| 2022-09-30 | 1.1335 | 0.0023 | 0.20 | 1.1312 | 1.1312 | 1.1335 |
| 2022-09-30 | 1.1321 | 0.0000 | 0.00 | 1.1321 | 1.1311 | 1.1329 |
| 2022-09-30 | 1.1322 | -0.0013 | -0.11 | 1.1335 | 1.1312 | 1.1338 |
| 2022-09-30 | 1.1334 | -0.0011 | -0.10 | 1.1345 | 1.1327 | 1.1351 |
