Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1169 | 0.0014 | 0.13 | 1.1155 | 1.1154 | 1.1182 |
| 2022-09-30 | 1.1155 | 0.0006 | 0.05 | 1.1149 | 1.1149 | 1.1155 |
| 2022-09-30 | 1.1151 | 0.0030 | 0.27 | 1.1121 | 1.112 | 1.1154 |
| 2022-09-30 | 1.1121 | 0.0019 | 0.17 | 1.1102 | 1.1102 | 1.1143 |
| 2022-09-30 | 1.1102 | 0.0011 | 0.10 | 1.1091 | 1.1078 | 1.1112 |
| 2022-09-30 | 1.109 | 0.0004 | 0.04 | 1.1086 | 1.108 | 1.1091 |
| 2022-09-30 | 1.1085 | -0.0012 | -0.11 | 1.1097 | 1.1083 | 1.1104 |
| 2022-09-30 | 1.1098 | -0.0003 | -0.03 | 1.1101 | 1.1097 | 1.1102 |
| 2022-09-30 | 1.1086 | 0.0010 | 0.09 | 1.1076 | 1.1073 | 1.1102 |
| 2022-09-30 | 1.1076 | 0.0015 | 0.14 | 1.1061 | 1.1057 | 1.1085 |
| 2022-09-30 | 1.1062 | 0.0006 | 0.05 | 1.1056 | 1.1052 | 1.1065 |
| 2022-09-30 | 1.1056 | 0.0006 | 0.05 | 1.105 | 1.1047 | 1.1057 |
| 2022-09-30 | 1.1054 | -0.0004 | -0.04 | 1.1058 | 1.1051 | 1.1061 |
| 2022-09-30 | 1.1058 | 0.0009 | 0.08 | 1.1049 | 1.1045 | 1.1063 |
| 2022-09-30 | 1.1048 | -0.0007 | -0.06 | 1.1055 | 1.1039 | 1.1058 |
| 2022-09-30 | 1.1054 | 0.0008 | 0.07 | 1.1046 | 1.1041 | 1.106 |
