Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1405 | -0.0024 | -0.21 | 1.1429 | 1.1399 | 1.1435 |
| 2022-09-30 | 1.1429 | 0.0024 | 0.21 | 1.1405 | 1.1397 | 1.1453 |
| 2022-09-30 | 1.1406 | 0.0040 | 0.35 | 1.1366 | 1.1366 | 1.141 |
| 2022-09-30 | 1.1366 | 0.0021 | 0.19 | 1.1345 | 1.1333 | 1.1378 |
| 2022-09-30 | 1.1345 | 0.0011 | 0.10 | 1.1334 | 1.1333 | 1.1357 |
| 2022-09-30 | 1.1335 | 0.0023 | 0.20 | 1.1312 | 1.1312 | 1.1335 |
| 2022-09-30 | 1.1321 | 0.0000 | 0.00 | 1.1321 | 1.1311 | 1.1329 |
| 2022-09-30 | 1.1322 | -0.0013 | -0.11 | 1.1335 | 1.1312 | 1.1338 |
| 2022-09-30 | 1.1334 | -0.0011 | -0.10 | 1.1345 | 1.1327 | 1.1351 |
| 2022-09-30 | 1.1345 | -0.0001 | -0.01 | 1.1346 | 1.1334 | 1.1353 |
| 2022-09-30 | 1.1346 | 0.0030 | 0.27 | 1.1316 | 1.1315 | 1.1355 |
| 2022-09-30 | 1.1315 | 0.0002 | 0.02 | 1.1313 | 1.1309 | 1.132 |
| 2022-09-30 | 1.1319 | -0.0009 | -0.08 | 1.1328 | 1.1305 | 1.1329 |
| 2022-09-30 | 1.1327 | 0.0013 | 0.11 | 1.1314 | 1.1312 | 1.1339 |
| 2022-09-30 | 1.1314 | 0.0012 | 0.11 | 1.1302 | 1.1291 | 1.1315 |
| 2022-09-30 | 1.1302 | 0.0006 | 0.05 | 1.1296 | 1.129 | 1.1316 |
| 2022-09-30 | 1.1296 | 0.0026 | 0.23 | 1.127 | 1.1266 | 1.1298 |
| 2022-09-30 | 1.1269 | 0.0000 | 0.00 | 1.1269 | 1.1263 | 1.1271 |
