Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0943 | -0.0007 | -0.06 | 1.095 | 1.0936 | 1.095 |
| 2022-09-30 | 1.0949 | -0.0002 | -0.02 | 1.0951 | 1.0937 | 1.0968 |
| 2022-09-30 | 1.095 | 0.0026 | 0.24 | 1.0924 | 1.0922 | 1.0951 |
| 2022-09-30 | 1.0924 | 0.0007 | 0.06 | 1.0917 | 1.0906 | 1.0926 |
| 2022-09-30 | 1.0916 | 0.0027 | 0.25 | 1.0889 | 1.0889 | 1.0917 |
| 2022-09-30 | 1.0907 | -0.0037 | -0.34 | 1.0944 | 1.0901 | 1.0947 |
| 2022-09-30 | 1.0945 | 0.0005 | 0.05 | 1.094 | 1.0926 | 1.0947 |
| 2022-09-30 | 1.0939 | 0.0009 | 0.08 | 1.093 | 1.0922 | 1.0945 |
| 2022-09-30 | 1.0929 | -0.0008 | -0.07 | 1.0937 | 1.0923 | 1.0946 |
| 2022-09-30 | 1.0937 | 0.0000 | 0.00 | 1.0937 | 1.0922 | 1.0942 |
| 2022-09-30 | 1.0938 | 0.0012 | 0.11 | 1.0926 | 1.0926 | 1.0938 |
| 2022-09-30 | 1.0934 | 0.0006 | 0.05 | 1.0928 | 1.0923 | 1.0944 |
| 2022-09-30 | 1.0928 | 0.0005 | 0.05 | 1.0923 | 1.0914 | 1.0928 |
| 2022-09-30 | 1.0923 | -0.0010 | -0.09 | 1.0933 | 1.0912 | 1.0943 |
| 2022-09-30 | 1.0932 | 0.0005 | 0.05 | 1.0927 | 1.0912 | 1.0934 |
| 2022-09-30 | 1.0926 | -0.0019 | -0.17 | 1.0945 | 1.092 | 1.0945 |
| 2022-09-30 | 1.0944 | 0.0012 | 0.11 | 1.0932 | 1.0932 | 1.0944 |
| 2022-09-30 | 1.0935 | -0.0008 | -0.07 | 1.0943 | 1.0921 | 1.0946 |
| 2022-09-30 | 1.0943 | 0.0059 | 0.54 | 1.0884 | 1.0881 | 1.0946 |
