Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0741 | -0.0037 | -0.34 | 1.0778 | 1.0738 | 1.0788 |
| 2022-09-30 | 1.0778 | 0.0039 | 0.36 | 1.0739 | 1.0734 | 1.0832 |
| 2022-09-30 | 1.0738 | 0.0031 | 0.29 | 1.0707 | 1.0705 | 1.0749 |
| 2022-09-30 | 1.0707 | 0.0011 | 0.10 | 1.0696 | 1.0693 | 1.0713 |
| 2022-09-30 | 1.0695 | -0.0029 | -0.27 | 1.0724 | 1.0692 | 1.0724 |
| 2022-09-30 | 1.0724 | 0.0012 | 0.11 | 1.0712 | 1.0708 | 1.0726 |
| 2022-09-30 | 1.0711 | -0.0015 | -0.14 | 1.0726 | 1.0711 | 1.073 |
| 2022-09-30 | 1.0726 | -0.0012 | -0.11 | 1.0738 | 1.0724 | 1.0748 |
| 2022-09-30 | 1.0737 | 0.0030 | 0.28 | 1.0707 | 1.0703 | 1.0748 |
| 2022-09-30 | 1.0706 | -0.0023 | -0.21 | 1.0729 | 1.0701 | 1.0729 |
| 2022-09-30 | 1.0728 | 0.0014 | 0.13 | 1.0714 | 1.0711 | 1.0735 |
| 2022-09-30 | 1.0713 | -0.0008 | -0.07 | 1.0721 | 1.0713 | 1.0724 |
| 2022-09-30 | 1.0728 | -0.0018 | -0.17 | 1.0746 | 1.072 | 1.0747 |
| 2022-09-30 | 1.0746 | 0.0037 | 0.35 | 1.0709 | 1.0708 | 1.0753 |
| 2022-09-30 | 1.0708 | -0.0004 | -0.04 | 1.0712 | 1.0703 | 1.0712 |
| 2022-09-30 | 1.0711 | -0.0004 | -0.04 | 1.0715 | 1.0696 | 1.0717 |
| 2022-09-30 | 1.0715 | 0.0002 | 0.02 | 1.0713 | 1.0708 | 1.072 |
| 2022-09-30 | 1.0712 | 0.0008 | 0.07 | 1.0704 | 1.0701 | 1.0713 |
| 2022-09-30 | 1.071 | 0.0007 | 0.07 | 1.0703 | 1.0703 | 1.0727 |
| 2022-09-30 | 1.0702 | 0.0012 | 0.11 | 1.069 | 1.0687 | 1.0706 |
