Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0935 | -0.0008 | -0.07 | 1.0943 | 1.0921 | 1.0946 |
| 2022-09-30 | 1.0943 | 0.0059 | 0.54 | 1.0884 | 1.0881 | 1.0946 |
| 2022-09-30 | 1.0884 | -0.0007 | -0.06 | 1.0891 | 1.0856 | 1.0892 |
| 2022-09-30 | 1.0892 | -0.0018 | -0.16 | 1.091 | 1.088 | 1.0923 |
| 2022-09-30 | 1.0911 | 0.0018 | 0.17 | 1.0893 | 1.0887 | 1.0922 |
| 2022-09-30 | 1.0892 | 0.0006 | 0.06 | 1.0886 | 1.0886 | 1.0897 |
| 2022-09-30 | 1.0887 | 0.0012 | 0.11 | 1.0875 | 1.0865 | 1.0898 |
| 2022-09-30 | 1.0876 | 0.0002 | 0.02 | 1.0874 | 1.0866 | 1.0883 |
| 2022-09-30 | 1.0875 | 0.0028 | 0.26 | 1.0847 | 1.0842 | 1.0881 |
| 2022-09-30 | 1.0847 | -0.0030 | -0.28 | 1.0877 | 1.0841 | 1.088 |
| 2022-09-30 | 1.0876 | -0.0006 | -0.06 | 1.0882 | 1.0871 | 1.0899 |
| 2022-09-30 | 1.0881 | 0.0015 | 0.14 | 1.0866 | 1.0866 | 1.0885 |
| 2022-09-30 | 1.0875 | -0.0032 | -0.29 | 1.0907 | 1.0863 | 1.0918 |
| 2022-09-30 | 1.0906 | -0.0021 | -0.19 | 1.0927 | 1.0896 | 1.0946 |
| 2022-09-30 | 1.0926 | 0.0007 | 0.06 | 1.0919 | 1.0916 | 1.0936 |
| 2022-09-30 | 1.092 | 0.0012 | 0.11 | 1.0908 | 1.0902 | 1.0927 |
| 2022-09-30 | 1.0907 | -0.0008 | -0.07 | 1.0915 | 1.0901 | 1.0925 |
| 2022-09-30 | 1.0916 | 0.0008 | 0.07 | 1.0908 | 1.0904 | 1.0916 |
