CNH/HKD
Sell1.0829
Spread0.0008
Buy1.0837

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0829
Spread0.0008
Buy1.0837
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Whale accumulation suggests Bitcoin could be eyeing $110K even as retail capitulates: Santiment
Cardano’s bullish reversal: will a break above $1.13 trigger the next big rally?
Bank of Korea urges authority over won-based stablecoin issuance: report
Nearly half of stolen crypto remains unspent, data shows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0845 0.0024 0.22 1.0821 1.0813 1.085
2022-09-30 1.082 0.0064 0.60 1.0756 1.0753 1.0832
2022-09-30 1.0756 -0.0001 -0.01 1.0757 1.0748 1.0767
2022-09-30 1.0735 0.0002 0.02 1.0733 1.0714 1.0748
2022-09-30 1.0732 0.0000 0.00 1.0732 1.0721 1.0749
2022-09-30 1.0732 -0.0038 -0.35 1.077 1.0725 1.077
2022-09-30 1.0769 0.0017 0.16 1.0752 1.0707 1.0776
2022-09-30 1.0753 0.0009 0.08 1.0744 1.0735 1.0783
2022-09-30 1.0745 0.0015 0.14 1.073 1.0729 1.0748
2022-09-30 1.0738 0.0081 0.76 1.0657 1.0652 1.0747
2022-09-30 1.0658 -0.0006 -0.06 1.0664 1.0641 1.0667
2022-09-30 1.0664 -0.0006 -0.06 1.067 1.0656 1.0681
2022-09-30 1.067 0.0027 0.25 1.0643 1.0639 1.0688
2022-09-30 1.0644 0.0011 0.10 1.0633 1.0619 1.0647
2022-09-30 1.0633 0.0003 0.03 1.063 1.0626 1.0639
2022-09-30 1.0635 0.0001 0.01 1.0634 1.0626 1.0651
2022-09-30 1.0634 -0.0003 -0.03 1.0637 1.062 1.0644
2022-09-30 1.0638 0.0012 0.11 1.0626 1.0608 1.066
2022-09-30 1.0626 -0.0009 -0.08 1.0635 1.059 1.0635
2022-09-30 1.0633 0.0001 0.01 1.0632 1.0626 1.0652
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks