Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.095 | 0.0001 | 0.01 | 1.0949 | 1.0948 | 1.0959 |
| 2022-09-30 | 1.095 | 0.0015 | 0.14 | 1.0935 | 1.0931 | 1.0957 |
| 2022-09-30 | 1.0936 | 0.0009 | 0.08 | 1.0927 | 1.091 | 1.0937 |
| 2022-09-30 | 1.0926 | 0.0014 | 0.13 | 1.0912 | 1.0907 | 1.0927 |
| 2022-09-30 | 1.0926 | 0.0006 | 0.05 | 1.092 | 1.0917 | 1.0938 |
| 2022-09-30 | 1.0921 | 0.0012 | 0.11 | 1.0909 | 1.0902 | 1.0921 |
| 2022-09-30 | 1.0908 | -0.0005 | -0.05 | 1.0913 | 1.0904 | 1.0921 |
| 2022-09-30 | 1.0913 | -0.0009 | -0.08 | 1.0922 | 1.0906 | 1.0931 |
| 2022-09-30 | 1.0923 | 0.0008 | 0.07 | 1.0915 | 1.0913 | 1.0932 |
| 2022-09-30 | 1.0914 | 0.0004 | 0.04 | 1.091 | 1.0908 | 1.092 |
| 2022-09-30 | 1.091 | -0.0030 | -0.27 | 1.094 | 1.091 | 1.094 |
| 2022-09-30 | 1.0941 | 0.0035 | 0.32 | 1.0906 | 1.0902 | 1.0943 |
| 2022-09-30 | 1.0905 | -0.0013 | -0.12 | 1.0918 | 1.0897 | 1.0923 |
| 2022-09-30 | 1.0919 | -0.0003 | -0.03 | 1.0922 | 1.0905 | 1.093 |
| 2022-09-30 | 1.0922 | 0.0009 | 0.08 | 1.0913 | 1.091 | 1.0927 |
| 2022-09-30 | 1.0913 | 0.0014 | 0.13 | 1.0899 | 1.0897 | 1.0914 |
| 2022-09-30 | 1.0908 | -0.0026 | -0.24 | 1.0934 | 1.0904 | 1.0936 |
| 2022-09-30 | 1.0933 | 0.0001 | 0.01 | 1.0932 | 1.092 | 1.0948 |
| 2022-09-30 | 1.0932 | 0.0026 | 0.24 | 1.0906 | 1.09 | 1.094 |
