Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1213 | 0.0024 | 0.21 | 1.1189 | 1.1188 | 1.1216 |
| 2022-09-30 | 1.1191 | -0.0008 | -0.07 | 1.1199 | 1.1169 | 1.1203 |
| 2022-09-30 | 1.1199 | -0.0009 | -0.08 | 1.1208 | 1.1192 | 1.1211 |
| 2022-09-30 | 1.1208 | 0.0003 | 0.03 | 1.1205 | 1.1201 | 1.1217 |
| 2022-09-30 | 1.1204 | 0.0006 | 0.05 | 1.1198 | 1.1194 | 1.1208 |
| 2022-09-30 | 1.1197 | 0.0014 | 0.13 | 1.1183 | 1.1179 | 1.1199 |
| 2022-09-30 | 1.1183 | -0.0011 | -0.10 | 1.1194 | 1.1182 | 1.1198 |
| 2022-09-30 | 1.1194 | 0.0013 | 0.12 | 1.1181 | 1.1177 | 1.1199 |
| 2022-09-30 | 1.1182 | 0.0000 | 0.00 | 1.1182 | 1.1173 | 1.1187 |
| 2022-09-30 | 1.1182 | 0.0005 | 0.04 | 1.1177 | 1.1176 | 1.1195 |
| 2022-09-30 | 1.1176 | 0.0010 | 0.09 | 1.1166 | 1.1166 | 1.1193 |
| 2022-09-30 | 1.1166 | 0.0001 | 0.01 | 1.1165 | 1.1161 | 1.117 |
| 2022-09-30 | 1.1164 | 0.0009 | 0.08 | 1.1155 | 1.1154 | 1.1176 |
| 2022-09-30 | 1.1155 | 0.0021 | 0.19 | 1.1134 | 1.1128 | 1.1162 |
| 2022-09-30 | 1.1135 | -0.0013 | -0.12 | 1.1148 | 1.1126 | 1.1157 |
| 2022-09-30 | 1.1149 | 0.0006 | 0.05 | 1.1143 | 1.1139 | 1.1164 |
| 2022-09-30 | 1.1144 | -0.0021 | -0.19 | 1.1165 | 1.113 | 1.117 |
