Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.078 | -0.0016 | -0.15 | 1.0796 | 1.0778 | 1.0801 |
| 2022-09-30 | 1.0795 | -0.0027 | -0.25 | 1.0822 | 1.0793 | 1.083 |
| 2022-09-30 | 1.0824 | 0.0041 | 0.38 | 1.0783 | 1.0782 | 1.0832 |
| 2022-09-30 | 1.0782 | -0.0005 | -0.05 | 1.0787 | 1.0775 | 1.0793 |
| 2022-09-30 | 1.0787 | -0.0009 | -0.08 | 1.0796 | 1.0781 | 1.0799 |
| 2022-09-30 | 1.0795 | 0.0002 | 0.02 | 1.0793 | 1.0793 | 1.0798 |
| 2022-09-30 | 1.0794 | -0.0022 | -0.20 | 1.0816 | 1.0792 | 1.0818 |
| 2022-09-30 | 1.0817 | 0.0007 | 0.06 | 1.081 | 1.08 | 1.0819 |
| 2022-09-30 | 1.0811 | -0.0006 | -0.06 | 1.0817 | 1.0804 | 1.0822 |
| 2022-09-30 | 1.0818 | -0.0011 | -0.10 | 1.0829 | 1.0816 | 1.0835 |
| 2022-09-30 | 1.0829 | -0.0016 | -0.15 | 1.0845 | 1.0815 | 1.0855 |
| 2022-09-30 | 1.0846 | 0.0026 | 0.24 | 1.082 | 1.082 | 1.0853 |
| 2022-09-30 | 1.0853 | 0.0014 | 0.13 | 1.0839 | 1.0837 | 1.0898 |
| 2022-09-30 | 1.0839 | 0.0033 | 0.31 | 1.0806 | 1.079 | 1.0858 |
| 2022-09-30 | 1.0806 | 0.0025 | 0.23 | 1.0781 | 1.078 | 1.0813 |
| 2022-09-30 | 1.0781 | -0.0017 | -0.16 | 1.0798 | 1.0774 | 1.0804 |
| 2022-09-30 | 1.0799 | 0.0027 | 0.25 | 1.0772 | 1.0766 | 1.0813 |
| 2022-09-30 | 1.0772 | 0.0009 | 0.08 | 1.0763 | 1.0759 | 1.0773 |
| 2022-09-30 | 1.0764 | -0.0019 | -0.18 | 1.0783 | 1.0762 | 1.0791 |
| 2022-09-30 | 1.0783 | 0.0020 | 0.19 | 1.0763 | 1.076 | 1.0788 |
