Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1482 | -0.0051 | -0.44 | 1.1533 | 1.1482 | 1.1534 |
| 2022-09-30 | 1.1534 | 0.0001 | 0.01 | 1.1533 | 1.1532 | 1.1545 |
| 2022-09-30 | 1.1533 | 0.0008 | 0.07 | 1.1525 | 1.152 | 1.1536 |
| 2022-09-30 | 1.1526 | 0.0004 | 0.03 | 1.1522 | 1.1513 | 1.1528 |
| 2022-09-30 | 1.1522 | 0.0002 | 0.02 | 1.152 | 1.1516 | 1.1526 |
| 2022-09-30 | 1.1519 | 0.0012 | 0.10 | 1.1507 | 1.1505 | 1.1519 |
| 2022-09-30 | 1.1511 | 0.0009 | 0.08 | 1.1502 | 1.1499 | 1.1517 |
| 2022-09-30 | 1.1503 | 0.0008 | 0.07 | 1.1495 | 1.1492 | 1.152 |
| 2022-09-30 | 1.1494 | 0.0014 | 0.12 | 1.148 | 1.1477 | 1.1509 |
| 2022-09-30 | 1.1481 | 0.0019 | 0.17 | 1.1462 | 1.1457 | 1.1482 |
| 2022-09-30 | 1.1462 | -0.0004 | -0.03 | 1.1466 | 1.1457 | 1.149 |
| 2022-09-30 | 1.1466 | 0.0005 | 0.04 | 1.1461 | 1.1457 | 1.1468 |
| 2022-09-30 | 1.146 | -0.0001 | -0.01 | 1.1461 | 1.1457 | 1.1479 |
| 2022-09-30 | 1.146 | 0.0015 | 0.13 | 1.1445 | 1.1442 | 1.147 |
| 2022-09-30 | 1.1445 | -0.0013 | -0.11 | 1.1458 | 1.1437 | 1.1468 |
| 2022-09-30 | 1.1457 | -0.0020 | -0.17 | 1.1477 | 1.1448 | 1.148 |
| 2022-09-30 | 1.1478 | 0.0023 | 0.20 | 1.1455 | 1.1454 | 1.1489 |
