CNH/HKD
Sell1.0937
Spread0.0008
Buy1.0945

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0937
Spread0.0008
Buy1.0945
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Trump Media files 19b-4 to list Truth Social Bitcoin and Ethereum ETF on NYSE Arca
Polygon Ventures-backed NEWT crypto crashes 44% after Binance and Coinbase listings
Veda locks $18m to push vault-based DeFi beyond the crypto bubble
Kaia price rallies as DeFi assets, open interest gains steam
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.095 0.0001 0.01 1.0949 1.0948 1.0959
2022-09-30 1.095 0.0015 0.14 1.0935 1.0931 1.0957
2022-09-30 1.0936 0.0009 0.08 1.0927 1.091 1.0937
2022-09-30 1.0926 0.0014 0.13 1.0912 1.0907 1.0927
2022-09-30 1.0926 0.0006 0.05 1.092 1.0917 1.0938
2022-09-30 1.0921 0.0012 0.11 1.0909 1.0902 1.0921
2022-09-30 1.0908 -0.0005 -0.05 1.0913 1.0904 1.0921
2022-09-30 1.0913 -0.0009 -0.08 1.0922 1.0906 1.0931
2022-09-30 1.0923 0.0008 0.07 1.0915 1.0913 1.0932
2022-09-30 1.0914 0.0004 0.04 1.091 1.0908 1.092
2022-09-30 1.091 -0.0030 -0.27 1.094 1.091 1.094
2022-09-30 1.0941 0.0035 0.32 1.0906 1.0902 1.0943
2022-09-30 1.0905 -0.0013 -0.12 1.0918 1.0897 1.0923
2022-09-30 1.0919 -0.0003 -0.03 1.0922 1.0905 1.093
2022-09-30 1.0922 0.0009 0.08 1.0913 1.091 1.0927
2022-09-30 1.0913 0.0014 0.13 1.0899 1.0897 1.0914
2022-09-30 1.0908 -0.0026 -0.24 1.0934 1.0904 1.0936
2022-09-30 1.0933 0.0001 0.01 1.0932 1.092 1.0948
2022-09-30 1.0932 0.0026 0.24 1.0906 1.09 1.094
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks