Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1236 | 0.0017 | 0.15 | 1.1219 | 1.1219 | 1.1237 |
| 2022-09-30 | 1.1218 | 0.0003 | 0.03 | 1.1215 | 1.1212 | 1.1221 |
| 2022-09-30 | 1.122 | -0.0014 | -0.12 | 1.1234 | 1.1216 | 1.124 |
| 2022-09-30 | 1.1233 | -0.0002 | -0.02 | 1.1235 | 1.1219 | 1.1246 |
| 2022-09-30 | 1.1235 | -0.0004 | -0.04 | 1.1239 | 1.1221 | 1.1242 |
| 2022-09-30 | 1.124 | 0.0025 | 0.22 | 1.1215 | 1.1204 | 1.125 |
| 2022-09-30 | 1.1216 | 0.0004 | 0.04 | 1.1212 | 1.1202 | 1.122 |
| 2022-09-30 | 1.1213 | -0.0004 | -0.04 | 1.1217 | 1.1206 | 1.122 |
| 2022-09-30 | 1.1213 | 0.0024 | 0.21 | 1.1189 | 1.1188 | 1.1216 |
| 2022-09-30 | 1.1191 | -0.0008 | -0.07 | 1.1199 | 1.1169 | 1.1203 |
| 2022-09-30 | 1.1199 | -0.0009 | -0.08 | 1.1208 | 1.1192 | 1.1211 |
| 2022-09-30 | 1.1208 | 0.0003 | 0.03 | 1.1205 | 1.1201 | 1.1217 |
| 2022-09-30 | 1.1204 | 0.0006 | 0.05 | 1.1198 | 1.1194 | 1.1208 |
| 2022-09-30 | 1.1197 | 0.0014 | 0.13 | 1.1183 | 1.1179 | 1.1199 |
| 2022-09-30 | 1.1183 | -0.0011 | -0.10 | 1.1194 | 1.1182 | 1.1198 |
| 2022-09-30 | 1.1194 | 0.0013 | 0.12 | 1.1181 | 1.1177 | 1.1199 |
| 2022-09-30 | 1.1182 | 0.0000 | 0.00 | 1.1182 | 1.1173 | 1.1187 |
