Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0946 | 0.0015 | 0.14 | 1.0931 | 1.0931 | 1.0954 |
| 2022-09-30 | 1.0932 | -0.0007 | -0.06 | 1.0939 | 1.0925 | 1.094 |
| 2022-09-30 | 1.094 | -0.0003 | -0.03 | 1.0943 | 1.0933 | 1.0956 |
| 2022-09-30 | 1.0944 | 0.0011 | 0.10 | 1.0933 | 1.0927 | 1.0948 |
| 2022-09-30 | 1.0933 | -0.0011 | -0.10 | 1.0944 | 1.0925 | 1.0944 |
| 2022-09-30 | 1.0944 | 0.0031 | 0.28 | 1.0913 | 1.0912 | 1.0947 |
| 2022-09-30 | 1.094 | -0.0003 | -0.03 | 1.0943 | 1.0937 | 1.0956 |
| 2022-09-30 | 1.0944 | 0.0022 | 0.20 | 1.0922 | 1.0918 | 1.0953 |
| 2022-09-30 | 1.0923 | 0.0014 | 0.13 | 1.0909 | 1.0905 | 1.0924 |
| 2022-09-30 | 1.0909 | -0.0002 | -0.02 | 1.0911 | 1.0904 | 1.0917 |
| 2022-09-30 | 1.0911 | 0.0003 | 0.03 | 1.0908 | 1.0906 | 1.0917 |
| 2022-09-30 | 1.0908 | 0.0005 | 0.05 | 1.0903 | 1.0901 | 1.0909 |
| 2022-09-30 | 1.0909 | -0.0004 | -0.04 | 1.0913 | 1.0904 | 1.0915 |
| 2022-09-30 | 1.0913 | 0.0012 | 0.11 | 1.0901 | 1.09 | 1.0916 |
| 2022-09-30 | 1.0901 | 0.0009 | 0.08 | 1.0892 | 1.0888 | 1.0902 |
| 2022-09-30 | 1.0892 | -0.0008 | -0.07 | 1.09 | 1.0885 | 1.0907 |
| 2022-09-30 | 1.09 | -0.0006 | -0.06 | 1.0906 | 1.0896 | 1.0921 |
| 2022-09-30 | 1.0907 | 0.0008 | 0.07 | 1.0899 | 1.0897 | 1.0908 |
