Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1572 | -0.0003 | -0.03 | 1.1575 | 1.1571 | 1.1578 |
| 2022-09-30 | 1.1576 | 0.0026 | 0.23 | 1.155 | 1.155 | 1.1584 |
| 2022-09-30 | 1.1549 | -0.0008 | -0.07 | 1.1557 | 1.1544 | 1.1563 |
| 2022-09-30 | 1.1558 | 0.0012 | 0.10 | 1.1546 | 1.1546 | 1.1571 |
| 2022-09-30 | 1.1544 | 0.0009 | 0.08 | 1.1535 | 1.1533 | 1.1551 |
| 2022-09-30 | 1.1534 | 0.0009 | 0.08 | 1.1525 | 1.1524 | 1.1534 |
| 2022-09-30 | 1.1528 | -0.0025 | -0.22 | 1.1553 | 1.1528 | 1.1575 |
| 2022-09-30 | 1.1555 | -0.0004 | -0.03 | 1.1559 | 1.1552 | 1.1566 |
| 2022-09-30 | 1.1558 | -0.0023 | -0.20 | 1.1581 | 1.1549 | 1.1583 |
| 2022-09-30 | 1.158 | -0.0002 | -0.02 | 1.1582 | 1.1579 | 1.1593 |
| 2022-09-30 | 1.1583 | 0.0002 | 0.02 | 1.1581 | 1.1568 | 1.1583 |
| 2022-09-30 | 1.158 | -0.0001 | -0.01 | 1.1581 | 1.1577 | 1.1583 |
| 2022-09-30 | 1.1576 | 0.0015 | 0.13 | 1.1561 | 1.1557 | 1.1588 |
| 2022-09-30 | 1.1561 | 0.0009 | 0.08 | 1.1552 | 1.1531 | 1.1565 |
| 2022-09-30 | 1.1551 | 0.0004 | 0.03 | 1.1547 | 1.154 | 1.1557 |
| 2022-09-30 | 1.1546 | 0.0005 | 0.04 | 1.1541 | 1.1536 | 1.1548 |
| 2022-09-30 | 1.1542 | 0.0007 | 0.06 | 1.1535 | 1.1534 | 1.1551 |
| 2022-09-30 | 1.1536 | 0.0006 | 0.05 | 1.153 | 1.1529 | 1.1538 |
