Chinese yuan / Hong Kong Dollar Currency Chart

CNH/HKD

15m

30m

History

Daily change

Min.: 1.1179 Max.: 1.1204

Market info

Trading hours (UTC)

AUD/USD Australian Dollar / US Dollar	0.66961+0.00%	Trade
GBP/USD British Pound / US Dollar	1.34095+0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	9.06481+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.656-0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.69599-0.00%	Trade

The base currency token – CNH.cx. The counter currency token – HKD.cx. The CNH.cx to HKD.cx chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solo BTC miners score $300K blocks, hacker steals $282m in social engineering hack, Strategy buys $1.2b Bitcoin | Weekly Recap

Coinbase CEO disputes report of White House pulling CLARITY Act support

Bitcoin and gold face off as Bitwise backs Dalio’s 15% hedge thesis

Bitwise launches 7 physically backed crypto ETPs in Sweden

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.1199	0.0001	0.01	1.1198	1.1196	1.1204
2022-09-30	1.1197	0.0014	0.13	1.1183	1.1179	1.1199
2022-09-30	1.1183	-0.0011	-0.10	1.1194	1.1182	1.1198
2022-09-30	1.1194	0.0013	0.12	1.1181	1.1177	1.1199
2022-09-30	1.1182	0.0000	0.00	1.1182	1.1173	1.1187
2022-09-30	1.1182	0.0005	0.04	1.1177	1.1176	1.1195
2022-09-30	1.1176	0.0010	0.09	1.1166	1.1166	1.1193
2022-09-30	1.1166	0.0001	0.01	1.1165	1.1161	1.117
2022-09-30	1.1164	0.0009	0.08	1.1155	1.1154	1.1176
2022-09-30	1.1155	0.0021	0.19	1.1134	1.1128	1.1162
2022-09-30	1.1135	-0.0013	-0.12	1.1148	1.1126	1.1157
2022-09-30	1.1149	0.0006	0.05	1.1143	1.1139	1.1164
2022-09-30	1.1144	-0.0021	-0.19	1.1165	1.113	1.117
2022-09-30	1.1166	-0.0002	-0.02	1.1168	1.1164	1.1174
2022-09-30	1.1169	0.0014	0.13	1.1155	1.1154	1.1182
2022-09-30	1.1155	0.0006	0.05	1.1149	1.1149	1.1155
2022-09-30	1.1151	0.0030	0.27	1.1121	1.112	1.1154