Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1009 | 0.0002 | 0.02 | 1.1007 | 1.1003 | 1.101 |
| 2022-09-30 | 1.1006 | -0.0005 | -0.05 | 1.1011 | 1.1002 | 1.102 |
| 2022-09-30 | 1.1011 | 0.0012 | 0.11 | 1.0999 | 1.0993 | 1.1013 |
| 2022-09-30 | 1.0995 | 0.0004 | 0.04 | 1.0991 | 1.0983 | 1.1011 |
| 2022-09-30 | 1.0991 | -0.0011 | -0.10 | 1.1002 | 1.0979 | 1.1005 |
| 2022-09-30 | 1.1001 | 0.0031 | 0.28 | 1.097 | 1.097 | 1.1003 |
| 2022-09-30 | 1.097 | 0.0020 | 0.18 | 1.095 | 1.0946 | 1.0982 |
| 2022-09-30 | 1.0949 | -0.0003 | -0.03 | 1.0952 | 1.0939 | 1.0953 |
| 2022-09-30 | 1.0952 | 0.0016 | 0.15 | 1.0936 | 1.0935 | 1.0954 |
| 2022-09-30 | 1.0946 | 0.0015 | 0.14 | 1.0931 | 1.0931 | 1.0954 |
| 2022-09-30 | 1.0932 | -0.0007 | -0.06 | 1.0939 | 1.0925 | 1.094 |
| 2022-09-30 | 1.094 | -0.0003 | -0.03 | 1.0943 | 1.0933 | 1.0956 |
| 2022-09-30 | 1.0944 | 0.0011 | 0.10 | 1.0933 | 1.0927 | 1.0948 |
| 2022-09-30 | 1.0933 | -0.0011 | -0.10 | 1.0944 | 1.0925 | 1.0944 |
| 2022-09-30 | 1.0944 | 0.0031 | 0.28 | 1.0913 | 1.0912 | 1.0947 |
| 2022-09-30 | 1.094 | -0.0003 | -0.03 | 1.0943 | 1.0937 | 1.0956 |
| 2022-09-30 | 1.0944 | 0.0022 | 0.20 | 1.0922 | 1.0918 | 1.0953 |
