Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0901 | -0.0022 | -0.20 | 1.0923 | 1.0898 | 1.0927 |
| 2022-09-30 | 1.0923 | -0.0023 | -0.21 | 1.0946 | 1.091 | 1.0953 |
| 2022-09-30 | 1.0945 | 0.0000 | 0.00 | 1.0945 | 1.0937 | 1.0958 |
| 2022-09-30 | 1.0946 | 0.0023 | 0.21 | 1.0923 | 1.0922 | 1.0951 |
| 2022-09-30 | 1.0923 | 0.0012 | 0.11 | 1.0911 | 1.0909 | 1.0932 |
| 2022-09-30 | 1.0911 | 0.0006 | 0.06 | 1.0905 | 1.0901 | 1.0916 |
| 2022-09-30 | 1.0895 | -0.0009 | -0.08 | 1.0904 | 1.0894 | 1.0907 |
| 2022-09-30 | 1.0904 | 0.0004 | 0.04 | 1.09 | 1.0895 | 1.0907 |
| 2022-09-30 | 1.09 | 0.0000 | 0.00 | 1.09 | 1.0894 | 1.0905 |
| 2022-09-30 | 1.09 | -0.0002 | -0.02 | 1.0902 | 1.0896 | 1.0911 |
| 2022-09-30 | 1.0901 | 0.0006 | 0.06 | 1.0895 | 1.0891 | 1.0904 |
| 2022-09-30 | 1.0896 | 0.0008 | 0.07 | 1.0888 | 1.0887 | 1.0899 |
| 2022-09-30 | 1.0888 | -0.0018 | -0.17 | 1.0906 | 1.0886 | 1.0912 |
| 2022-09-30 | 1.0906 | 0.0005 | 0.05 | 1.0901 | 1.0894 | 1.0912 |
| 2022-09-30 | 1.0902 | 0.0019 | 0.17 | 1.0883 | 1.0879 | 1.0911 |
| 2022-09-30 | 1.0884 | -0.0009 | -0.08 | 1.0893 | 1.0871 | 1.0897 |
| 2022-09-30 | 1.0893 | 0.0000 | 0.00 | 1.0893 | 1.0884 | 1.0905 |
| 2022-09-30 | 1.0894 | 0.0001 | 0.01 | 1.0893 | 1.0883 | 1.0898 |
