Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0931 | 0.0003 | 0.03 | 1.0928 | 1.0926 | 1.0933 |
| 2022-09-30 | 1.0928 | 0.0012 | 0.11 | 1.0916 | 1.0907 | 1.0935 |
| 2022-09-30 | 1.0917 | 0.0023 | 0.21 | 1.0894 | 1.089 | 1.0917 |
| 2022-09-30 | 1.0904 | 0.0021 | 0.19 | 1.0883 | 1.0862 | 1.0917 |
| 2022-09-30 | 1.0883 | -0.0002 | -0.02 | 1.0885 | 1.0877 | 1.0905 |
| 2022-09-30 | 1.0885 | -0.0043 | -0.39 | 1.0928 | 1.0876 | 1.0936 |
| 2022-09-30 | 1.0927 | 0.0002 | 0.02 | 1.0925 | 1.092 | 1.0933 |
| 2022-09-30 | 1.0925 | -0.0025 | -0.23 | 1.095 | 1.0923 | 1.0952 |
| 2022-09-30 | 1.095 | -0.0002 | -0.02 | 1.0952 | 1.0945 | 1.0952 |
| 2022-09-30 | 1.0943 | -0.0029 | -0.26 | 1.0972 | 1.0941 | 1.0973 |
| 2022-09-30 | 1.0971 | -0.0002 | -0.02 | 1.0973 | 1.0961 | 1.0984 |
| 2022-09-30 | 1.0973 | 0.0031 | 0.28 | 1.0942 | 1.094 | 1.0974 |
| 2022-09-30 | 1.0941 | 0.0000 | 0.00 | 1.0941 | 1.0929 | 1.0947 |
| 2022-09-30 | 1.0942 | 0.0014 | 0.13 | 1.0928 | 1.0923 | 1.0945 |
| 2022-09-30 | 1.0927 | 0.0005 | 0.05 | 1.0922 | 1.0902 | 1.0929 |
| 2022-09-30 | 1.092 | 0.0000 | 0.00 | 1.092 | 1.0918 | 1.0933 |
| 2022-09-30 | 1.0921 | -0.0007 | -0.06 | 1.0928 | 1.0907 | 1.0932 |
| 2022-09-30 | 1.0927 | 0.0002 | 0.02 | 1.0925 | 1.0913 | 1.0946 |
| 2022-09-30 | 1.0924 | -0.0016 | -0.15 | 1.094 | 1.0912 | 1.0946 |
