Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1461 | -0.0001 | -0.01 | 1.1462 | 1.1457 | 1.1463 |
| 2022-09-30 | 1.1462 | -0.0004 | -0.03 | 1.1466 | 1.1457 | 1.149 |
| 2022-09-30 | 1.1466 | 0.0005 | 0.04 | 1.1461 | 1.1457 | 1.1468 |
| 2022-09-30 | 1.146 | -0.0001 | -0.01 | 1.1461 | 1.1457 | 1.1479 |
| 2022-09-30 | 1.146 | 0.0015 | 0.13 | 1.1445 | 1.1442 | 1.147 |
| 2022-09-30 | 1.1445 | -0.0013 | -0.11 | 1.1458 | 1.1437 | 1.1468 |
| 2022-09-30 | 1.1457 | -0.0020 | -0.17 | 1.1477 | 1.1448 | 1.148 |
| 2022-09-30 | 1.1478 | 0.0023 | 0.20 | 1.1455 | 1.1454 | 1.1489 |
| 2022-09-30 | 1.1454 | 0.0011 | 0.10 | 1.1443 | 1.1443 | 1.1455 |
| 2022-09-30 | 1.1455 | 0.0000 | 0.00 | 1.1455 | 1.1449 | 1.1466 |
| 2022-09-30 | 1.1456 | -0.0007 | -0.06 | 1.1463 | 1.1448 | 1.147 |
| 2022-09-30 | 1.1463 | -0.0006 | -0.05 | 1.1469 | 1.1459 | 1.1476 |
| 2022-09-30 | 1.1468 | -0.0018 | -0.16 | 1.1486 | 1.1455 | 1.1494 |
| 2022-09-30 | 1.1485 | 0.0016 | 0.14 | 1.1469 | 1.1467 | 1.149 |
| 2022-09-30 | 1.1469 | 0.0002 | 0.02 | 1.1467 | 1.1462 | 1.1469 |
| 2022-09-30 | 1.1481 | 0.0020 | 0.17 | 1.1461 | 1.1458 | 1.1494 |
| 2022-09-30 | 1.146 | -0.0029 | -0.25 | 1.1489 | 1.1457 | 1.1492 |
