Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1462 | -0.0004 | -0.03 | 1.1466 | 1.1457 | 1.1478 |
| 2022-09-30 | 1.1466 | 0.0009 | 0.08 | 1.1457 | 1.1443 | 1.1475 |
| 2022-09-30 | 1.1456 | -0.0012 | -0.10 | 1.1468 | 1.145 | 1.1479 |
| 2022-09-30 | 1.1467 | 0.0075 | 0.66 | 1.1392 | 1.138 | 1.1467 |
| 2022-09-30 | 1.1393 | 0.0019 | 0.17 | 1.1374 | 1.1368 | 1.14 |
| 2022-09-30 | 1.1373 | 0.0007 | 0.06 | 1.1366 | 1.1364 | 1.1378 |
| 2022-09-30 | 1.1371 | 0.0000 | 0.00 | 1.1371 | 1.1371 | 1.139 |
| 2022-09-30 | 1.137 | -0.0021 | -0.18 | 1.1391 | 1.1347 | 1.1401 |
| 2022-09-30 | 1.1392 | 0.0010 | 0.09 | 1.1382 | 1.1373 | 1.1402 |
| 2022-09-30 | 1.1383 | 0.0060 | 0.53 | 1.1323 | 1.1318 | 1.1383 |
| 2022-09-30 | 1.1322 | 0.0012 | 0.11 | 1.131 | 1.1302 | 1.1333 |
| 2022-09-30 | 1.131 | 0.0003 | 0.03 | 1.1307 | 1.1305 | 1.1314 |
| 2022-09-30 | 1.1309 | 0.0003 | 0.03 | 1.1306 | 1.1298 | 1.1328 |
| 2022-09-30 | 1.1305 | -0.0016 | -0.14 | 1.1321 | 1.1297 | 1.1323 |
| 2022-09-30 | 1.132 | -0.0032 | -0.28 | 1.1352 | 1.1309 | 1.1364 |
| 2022-09-30 | 1.1351 | -0.0023 | -0.20 | 1.1374 | 1.133 | 1.138 |
| 2022-09-30 | 1.1373 | 0.0029 | 0.26 | 1.1344 | 1.1312 | 1.1386 |
