CNH/HKD
Sell1.0881
Spread0.0009
Buy1.0890

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0881
Spread0.0009
Buy1.0890
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dow Jones loses 200 points as Trump waits for Xi call, EU sends warning
Canary Capital files S-1 with U.S. SEC for Staked Cronos ETF
Rethinking money in the web3 era: From capital to code, narrative, and moral design | Opinion
Tether’s USDT0 launches XAUt0, an omnichain version of its gold-backed token
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0869 -0.0010 -0.09 1.0879 1.0867 1.0885
2022-09-30 1.0878 0.0004 0.04 1.0874 1.0872 1.0883
2022-09-30 1.087 -0.0034 -0.31 1.0904 1.087 1.0914
2022-09-30 1.0905 0.0024 0.22 1.0881 1.0867 1.091
2022-09-30 1.0882 -0.0018 -0.17 1.09 1.0876 1.0904
2022-09-30 1.09 -0.0016 -0.15 1.0916 1.089 1.0924
2022-09-30 1.0917 0.0011 0.10 1.0906 1.0901 1.0935
2022-09-30 1.0906 0.0008 0.07 1.0898 1.0898 1.0915
2022-09-30 1.0915 0.0054 0.50 1.0861 1.0861 1.0918
2022-09-30 1.0862 -0.0003 -0.03 1.0865 1.0853 1.0874
2022-09-30 1.0865 0.0016 0.15 1.0849 1.0839 1.0875
2022-09-30 1.0849 0.0014 0.13 1.0835 1.0823 1.085
2022-09-30 1.0835 -0.0001 -0.01 1.0836 1.0829 1.0848
2022-09-30 1.0837 0.0023 0.21 1.0814 1.0814 1.0838
2022-09-30 1.083 0.0000 0.00 1.083 1.0827 1.0854
2022-09-30 1.0831 0.0012 0.11 1.0819 1.0816 1.0836
2022-09-30 1.0819 -0.0010 -0.09 1.0829 1.0809 1.0842
2022-09-30 1.0828 0.0007 0.06 1.0821 1.0813 1.085
2022-09-30 1.082 0.0064 0.60 1.0756 1.0753 1.0832
2022-09-30 1.0756 -0.0001 -0.01 1.0757 1.0748 1.0767
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks