CNH/HKD
Sell1.0589
Spread0.0008
Buy1.0597

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0589
Spread0.0008
Buy1.0597
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Remint, MLG surge while Bitcoin hovers around $94,000
Is USDT losing ground? The EU’s MiCA rules and the rise of USDC and RLUSD
Animoca Brands unveils second phase of Mocaverse’s MOCA token airdrop
Bo Hines is a future exec of the U.S. crypto council. What are his views on crypto?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0597 -0.0006 -0.06 1.0603 1.0588 1.0604
2022-09-30 1.0604 0.0031 0.29 1.0573 1.0571 1.0611
2022-09-30 1.0573 0.0003 0.03 1.057 1.0568 1.0574
2022-09-30 1.0567 -0.0007 -0.07 1.0574 1.0566 1.06
2022-09-30 1.0573 0.0001 0.01 1.0572 1.0567 1.059
2022-09-30 1.0572 -0.0016 -0.15 1.0588 1.0563 1.0589
2022-09-30 1.0587 0.0008 0.08 1.0579 1.0573 1.0601
2022-09-30 1.0579 0.0017 0.16 1.0562 1.0557 1.0624
2022-09-30 1.0562 0.0005 0.05 1.0557 1.055 1.0565
2022-09-30 1.0563 -0.0028 -0.26 1.0591 1.056 1.0614
2022-09-30 1.059 0.0002 0.02 1.0588 1.0585 1.0622
2022-09-30 1.0589 0.0008 0.08 1.0581 1.0579 1.059
2022-09-30 1.0579 -0.0032 -0.30 1.0611 1.0534 1.0625
2022-09-30 1.0611 -0.0019 -0.18 1.063 1.0602 1.0637
2022-09-30 1.0629 0.0007 0.07 1.0622 1.0619 1.063
2022-09-30 1.0622 -0.0011 -0.10 1.0633 1.0614 1.0636
2022-09-30 1.0632 0.0001 0.01 1.0631 1.062 1.0635
2022-09-30 1.063 -0.0001 -0.01 1.0631 1.063 1.0632
2022-09-30 1.062 -0.0007 -0.07 1.0627 1.062 1.064
2022-09-30 1.0627 -0.0031 -0.29 1.0658 1.062 1.066
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks