CNH/HKD

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

15m

30m

History

Daily change

Min.: 1.0699 Max.: 1.0745

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0723-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.37365+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	20.98823+0.00%	Trade
CHF/CZK Swiss Franc / Czech Koruna	26.7890+0.01%	Trade
MXN/JPY Mexican Peso / Yen	7.323-0.01%	Trade

The base currency token – CNH.cx. The counter currency token – HKD.cx. The CNH.cx to HKD.cx chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Building the next-gen creator economy with AI agents | Opinion

What is ‘when lambo’ in crypto? Crypto terms explained

SEC drops appeal against ruling that blocked controversial crypto broker-dealer rule

Decentralized social network Mask Network restructures MaskDAO ecosystem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0696	-0.0039	-0.36	1.0735	1.069	1.0742
2022-09-30	1.0734	0.0063	0.59	1.0671	1.0669	1.0749
2022-09-30	1.0672	-0.0010	-0.09	1.0682	1.0657	1.0688
2022-09-30	1.0682	-0.0022	-0.21	1.0704	1.0669	1.0707
2022-09-30	1.0703	-0.0014	-0.13	1.0717	1.0699	1.074
2022-09-30	1.0716	0.0002	0.02	1.0714	1.071	1.0718
2022-09-30	1.0712	0.0017	0.16	1.0695	1.0677	1.073
2022-09-30	1.0696	0.0045	0.42	1.0651	1.0645	1.0711
2022-09-30	1.0651	-0.0006	-0.06	1.0657	1.063	1.0661
2022-09-30	1.0656	0.0009	0.08	1.0647	1.0644	1.0661
2022-09-30	1.0647	0.0000	0.00	1.0647	1.0639	1.0661
2022-09-30	1.0646	0.0003	0.03	1.0643	1.064	1.0651
2022-09-30	1.0656	-0.0025	-0.23	1.0681	1.0651	1.0687
2022-09-30	1.068	-0.0006	-0.06	1.0686	1.0661	1.0697
2022-09-30	1.0685	0.0006	0.06	1.0679	1.0671	1.0711
2022-09-30	1.0678	0.0022	0.21	1.0656	1.0616	1.07
2022-09-30	1.0656	0.0064	0.60	1.0592	1.0585	1.0669
2022-09-30	1.0593	0.0007	0.07	1.0586	1.0568	1.0593
2022-09-30	1.0634	-0.0055	-0.51	1.0689	1.0625	1.0706
2022-09-30	1.0689	-0.0031	-0.29	1.072	1.0676	1.073