CNH/HKD

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

15m

30m

History

Daily change

Min.: 1.0587 Max.: 1.0611

Market info

Trading hours (UTC)

GBP/DKK British Pound / Danish Krone	8.88909-0.00%	Trade
NZD/USD New Zealand Dollar / US Dollar	0.56084+0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	21.96991+0.00%	Trade
GBP/CHF British Pound / Swiss Franc	1.11850-0.00%	Trade
GBP/CNH Pound Sterling / Chinese yuan	8.9712+0.00%	Trade

The base currency token – CNH.cx. The counter currency token – HKD.cx. The CNH.cx to HKD.cx chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Remint, MLG surge while Bitcoin hovers around $94,000

Is USDT losing ground? The EU’s MiCA rules and the rise of USDC and RLUSD

Animoca Brands unveils second phase of Mocaverse’s MOCA token airdrop

Bo Hines is a future exec of the U.S. crypto council. What are his views on crypto?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0597	-0.0006	-0.06	1.0603	1.0588	1.0604
2022-09-30	1.0604	0.0031	0.29	1.0573	1.0571	1.0611
2022-09-30	1.0573	0.0003	0.03	1.057	1.0568	1.0574
2022-09-30	1.0567	-0.0007	-0.07	1.0574	1.0566	1.06
2022-09-30	1.0573	0.0001	0.01	1.0572	1.0567	1.059
2022-09-30	1.0572	-0.0016	-0.15	1.0588	1.0563	1.0589
2022-09-30	1.0587	0.0008	0.08	1.0579	1.0573	1.0601
2022-09-30	1.0579	0.0017	0.16	1.0562	1.0557	1.0624
2022-09-30	1.0562	0.0005	0.05	1.0557	1.055	1.0565
2022-09-30	1.0563	-0.0028	-0.26	1.0591	1.056	1.0614
2022-09-30	1.059	0.0002	0.02	1.0588	1.0585	1.0622
2022-09-30	1.0589	0.0008	0.08	1.0581	1.0579	1.059
2022-09-30	1.0579	-0.0032	-0.30	1.0611	1.0534	1.0625
2022-09-30	1.0611	-0.0019	-0.18	1.063	1.0602	1.0637
2022-09-30	1.0629	0.0007	0.07	1.0622	1.0619	1.063
2022-09-30	1.0622	-0.0011	-0.10	1.0633	1.0614	1.0636
2022-09-30	1.0632	0.0001	0.01	1.0631	1.062	1.0635
2022-09-30	1.063	-0.0001	-0.01	1.0631	1.063	1.0632
2022-09-30	1.062	-0.0007	-0.07	1.0627	1.062	1.064
2022-09-30	1.0627	-0.0031	-0.29	1.0658	1.062	1.066