Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1044 | -0.0002 | -0.02 | 1.1046 | 1.1041 | 1.1048 |
| 2022-09-30 | 1.1046 | 0.0014 | 0.13 | 1.1032 | 1.1028 | 1.105 |
| 2022-09-30 | 1.1032 | 0.0008 | 0.07 | 1.1024 | 1.1017 | 1.1033 |
| 2022-09-30 | 1.1029 | -0.0003 | -0.03 | 1.1032 | 1.1027 | 1.1039 |
| 2022-09-30 | 1.1031 | 0.0012 | 0.11 | 1.1019 | 1.1012 | 1.1037 |
| 2022-09-30 | 1.1018 | 0.0002 | 0.02 | 1.1016 | 1.0998 | 1.1023 |
| 2022-09-30 | 1.1016 | 0.0016 | 0.15 | 1.1 | 1.0994 | 1.1019 |
| 2022-09-30 | 1.1 | -0.0007 | -0.06 | 1.1007 | 1.0995 | 1.1013 |
| 2022-09-30 | 1.1007 | 0.0004 | 0.04 | 1.1003 | 1.1 | 1.1009 |
| 2022-09-30 | 1.1005 | 0.0003 | 0.03 | 1.1002 | 1.1001 | 1.1017 |
| 2022-09-30 | 1.1001 | -0.0025 | -0.23 | 1.1026 | 1.0997 | 1.1026 |
| 2022-09-30 | 1.1026 | 0.0011 | 0.10 | 1.1015 | 1.1012 | 1.1032 |
| 2022-09-30 | 1.1015 | 0.0008 | 0.07 | 1.1007 | 1.0995 | 1.1019 |
| 2022-09-30 | 1.1006 | -0.0005 | -0.05 | 1.1011 | 1.1002 | 1.102 |
| 2022-09-30 | 1.1011 | 0.0012 | 0.11 | 1.0999 | 1.0993 | 1.1013 |
| 2022-09-30 | 1.0995 | 0.0004 | 0.04 | 1.0991 | 1.0983 | 1.1011 |
| 2022-09-30 | 1.0991 | -0.0011 | -0.10 | 1.1002 | 1.0979 | 1.1005 |
