CNH/HKD
Sell1.0625
Spread0.0008
Buy1.0633

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0625
Spread0.0008
Buy1.0633
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin miners face mounting pressure from equipment tariffs and ETF demand: Bitwise
Circle to launch a global payments and remittance network powered by USDC and EURC stablecoins
Sui rises 11% in a day, as memecoin craze gains momentum
Will the rising Japanese yen affect Bitcoin and altcoin prices?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0609 -0.0026 -0.24 1.0635 1.0608 1.0635
2022-09-30 1.0633 0.0001 0.01 1.0632 1.0626 1.0652
2022-09-30 1.0631 0.0021 0.20 1.061 1.0607 1.0632
2022-09-30 1.0611 -0.0016 -0.15 1.0627 1.0609 1.0643
2022-09-30 1.0627 0.0000 0.00 1.0627 1.0604 1.0636
2022-09-30 1.0627 0.0038 0.36 1.0589 1.0572 1.0633
2022-09-30 1.0591 -0.0013 -0.12 1.0604 1.0574 1.0614
2022-09-30 1.0604 -0.0035 -0.33 1.0639 1.0584 1.0648
2022-09-30 1.064 -0.0006 -0.06 1.0646 1.0632 1.0648
2022-09-30 1.0626 0.0017 0.16 1.0609 1.0569 1.0652
2022-09-30 1.061 0.0069 0.65 1.0541 1.0527 1.0628
2022-09-30 1.0541 0.0043 0.41 1.0498 1.0483 1.0564
2022-09-30 1.0498 -0.0076 -0.72 1.0574 1.0455 1.0588
2022-09-30 1.0575 -0.0060 -0.56 1.0635 1.0565 1.064
2022-09-30 1.0636 -0.0002 -0.02 1.0638 1.0627 1.0654
2022-09-30 1.0645 -0.0041 -0.38 1.0686 1.0644 1.0734
2022-09-30 1.0686 0.0064 0.60 1.0622 1.0618 1.0687
2022-09-30 1.0622 -0.0062 -0.58 1.0684 1.0586 1.0705
2022-09-30 1.0684 -0.0019 -0.18 1.0703 1.0676 1.0707
2022-09-30 1.0703 0.0010 0.09 1.0693 1.0692 1.072
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks