Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.0651 | 0.0029 | 0.27 | 1.0622 | 1.0619 | 1.066 |
2022-09-30 | 1.0623 | 0.0017 | 0.16 | 1.0606 | 1.0604 | 1.0634 |
2022-09-30 | 1.0605 | -0.0052 | -0.49 | 1.0657 | 1.0598 | 1.0661 |
2022-09-30 | 1.0657 | -0.0005 | -0.05 | 1.0662 | 1.0647 | 1.0663 |
2022-09-30 | 1.0661 | -0.0020 | -0.19 | 1.0681 | 1.0653 | 1.0682 |
2022-09-30 | 1.0681 | 0.0012 | 0.11 | 1.0669 | 1.0667 | 1.0681 |
2022-09-30 | 1.0672 | -0.0010 | -0.09 | 1.0682 | 1.0656 | 1.0685 |
2022-09-30 | 1.0681 | -0.0008 | -0.07 | 1.0689 | 1.067 | 1.0711 |
2022-09-30 | 1.0689 | -0.0018 | -0.17 | 1.0707 | 1.066 | 1.0731 |
2022-09-30 | 1.0707 | 0.0016 | 0.15 | 1.0691 | 1.0685 | 1.073 |
2022-09-30 | 1.0691 | 0.0007 | 0.07 | 1.0684 | 1.0665 | 1.0707 |
2022-09-30 | 1.0683 | 0.0010 | 0.09 | 1.0673 | 1.0673 | 1.0685 |
2022-09-30 | 1.0673 | -0.0038 | -0.35 | 1.0711 | 1.0671 | 1.0719 |
2022-09-30 | 1.071 | 0.0017 | 0.16 | 1.0693 | 1.0678 | 1.0711 |
2022-09-30 | 1.0693 | 0.0033 | 0.31 | 1.066 | 1.0649 | 1.0707 |
2022-09-30 | 1.066 | -0.0016 | -0.15 | 1.0676 | 1.0635 | 1.068 |
2022-09-30 | 1.0675 | -0.0043 | -0.40 | 1.0718 | 1.0662 | 1.0723 |
2022-09-30 | 1.0718 | 0.0000 | 0.00 | 1.0718 | 1.0716 | 1.0722 |
2022-09-30 | 1.0725 | -0.0010 | -0.09 | 1.0735 | 1.072 | 1.0763 |
2022-09-30 | 1.0736 | 0.0003 | 0.03 | 1.0733 | 1.0715 | 1.0743 |