CNH/HKD
Sell1.0692
Spread0.0007
Buy1.0699

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

Sell1.0692
Spread0.0007
Buy1.0699
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Social platform 9GAG acquires Hong Kong-listed firm to buy Bitcoin, double down on AI
Trump family reportedly seizes majority control of World Liberty Financial
Chainlink price sentiment hints 93% after payment abstraction launch
Stablecoins can hold central banks fiscally accountable | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0689 0.0005 0.05 1.0684 1.068 1.0689
2022-09-30 1.0684 -0.0019 -0.18 1.0703 1.0676 1.0707
2022-09-30 1.0703 0.0010 0.09 1.0693 1.0692 1.072
2022-09-30 1.0693 0.0008 0.07 1.0685 1.0684 1.0695
2022-09-30 1.069 -0.0005 -0.05 1.0695 1.0682 1.0699
2022-09-30 1.0696 0.0017 0.16 1.0679 1.0678 1.0698
2022-09-30 1.0678 -0.0019 -0.18 1.0697 1.0672 1.0698
2022-09-30 1.0696 0.0000 0.00 1.0696 1.0689 1.0704
2022-09-30 1.0698 -0.0018 -0.17 1.0716 1.0684 1.0721
2022-09-30 1.0717 0.0015 0.14 1.0702 1.0697 1.0719
2022-09-30 1.0701 -0.0011 -0.10 1.0712 1.0695 1.0722
2022-09-30 1.0712 -0.0033 -0.31 1.0745 1.0709 1.0748
2022-09-30 1.0745 0.0003 0.03 1.0742 1.0727 1.0746
2022-09-30 1.0741 -0.0003 -0.03 1.0744 1.0731 1.0755
2022-09-30 1.0745 0.0000 0.00 1.0745 1.0723 1.0752
2022-09-30 1.0744 0.0010 0.09 1.0734 1.0728 1.0745
2022-09-30 1.073 0.0013 0.12 1.0717 1.0711 1.0746
2022-09-30 1.0718 -0.0012 -0.11 1.073 1.0712 1.0744
2022-09-30 1.073 -0.0015 -0.14 1.0745 1.0712 1.0765
2022-09-30 1.0744 0.0047 0.44 1.0697 1.0695 1.0751
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks