Chinese yuan / Hong Kong Dollar Currency Chart

CNH/HKD

15m

30m

History

Daily change

Min.: 1.1457 Max.: 1.1471

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.08155+0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.61957-0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.73970+0.00%	Trade
GBP/TRY British Pound / Turkish lira	60.12321+0.00%	Trade
GBP/SEK British Pound / Swedish Krona	12.46041+0.00%	Trade

The base currency token – CNH.ls. The counter currency token – HKD.ls. The CNH.ls to HKD.ls chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FDIC proposes new stablecoin rules under GENIUS Act

Crypto Market Update: Wall Street Is Now Warning That the 2026 Midterm Elections Could Kill the Biggest US Crypto Law in Years

Solana price risks drop to $52 as it enters consolidation trap below key SMA

Bitcoin ETF Fee War: Morgan Stanley’s 0.14% Is Now the Cheapest in the Market — Here’s What That Means

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.1468	0.0002	0.02	1.1466	1.1457	1.1469
2022-09-30	1.1466	0.0009	0.08	1.1457	1.1443	1.1475
2022-09-30	1.1456	-0.0012	-0.10	1.1468	1.145	1.1479
2022-09-30	1.1467	0.0075	0.66	1.1392	1.138	1.1467
2022-09-30	1.1393	0.0019	0.17	1.1374	1.1368	1.14
2022-09-30	1.1373	0.0007	0.06	1.1366	1.1364	1.1378
2022-09-30	1.1371	0.0000	0.00	1.1371	1.1371	1.139
2022-09-30	1.137	-0.0021	-0.18	1.1391	1.1347	1.1401
2022-09-30	1.1392	0.0010	0.09	1.1382	1.1373	1.1402
2022-09-30	1.1383	0.0060	0.53	1.1323	1.1318	1.1383
2022-09-30	1.1322	0.0012	0.11	1.131	1.1302	1.1333
2022-09-30	1.131	0.0003	0.03	1.1307	1.1305	1.1314
2022-09-30	1.1309	0.0003	0.03	1.1306	1.1298	1.1328
2022-09-30	1.1305	-0.0016	-0.14	1.1321	1.1297	1.1323
2022-09-30	1.132	-0.0032	-0.28	1.1352	1.1309	1.1364
2022-09-30	1.1351	-0.0023	-0.20	1.1374	1.133	1.138
2022-09-30	1.1373	0.0029	0.26	1.1344	1.1312	1.1386
2022-09-30	1.1343	0.0013	0.11	1.133	1.1329	1.1345