CNH/HKD

Trade Chinese yuan / Hong Kong Dollar - CNH/HKD chart

15m

30m

History

Daily change

Min.: 1.062 Max.: 1.0644

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/CNH Euro / Chinese Yuan	8.3024+0.01%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.24013-0.01%	Trade
AUD/JPY Australian Dollar / Japanese Yen	90.955-0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.08375-0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.62937+0.01%	Trade

The base currency token – CNH.cx. The counter currency token – HKD.cx. The CNH.cx to HKD.cx chart is the Chinese yuan to the Hong Kong Dollar currency token pair. It reflects how much the CNH is worth when measured against the HKD. Follow the CNH to HKD rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Avalanche breaks through resistance: is this the start of a rally to $28.70?

CRV breaks out of local trading range, current bullish retest signals a 20% move

Exclusive: Aleph.im rebrands to Aleph Cloud with $1m Web3 accelerator

Chiliz meets SEC Crypto Task Force to discuss re-entry into the U.S. market

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNH/HKD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0626	-0.0011	-0.10	1.0637	1.0626	1.0641
2022-09-30	1.0638	0.0012	0.11	1.0626	1.0608	1.066
2022-09-30	1.0626	-0.0009	-0.08	1.0635	1.059	1.0635
2022-09-30	1.0633	0.0001	0.01	1.0632	1.0626	1.0652
2022-09-30	1.0631	0.0021	0.20	1.061	1.0607	1.0632
2022-09-30	1.0611	-0.0016	-0.15	1.0627	1.0609	1.0643
2022-09-30	1.0627	0.0000	0.00	1.0627	1.0604	1.0636
2022-09-30	1.0627	0.0038	0.36	1.0589	1.0572	1.0633
2022-09-30	1.0591	-0.0013	-0.12	1.0604	1.0574	1.0614
2022-09-30	1.0604	-0.0035	-0.33	1.0639	1.0584	1.0648
2022-09-30	1.064	-0.0006	-0.06	1.0646	1.0632	1.0648
2022-09-30	1.0626	0.0017	0.16	1.0609	1.0569	1.0652
2022-09-30	1.061	0.0069	0.65	1.0541	1.0527	1.0628
2022-09-30	1.0541	0.0043	0.41	1.0498	1.0483	1.0564
2022-09-30	1.0498	-0.0076	-0.72	1.0574	1.0455	1.0588
2022-09-30	1.0575	-0.0060	-0.56	1.0635	1.0565	1.064
2022-09-30	1.0636	-0.0002	-0.02	1.0638	1.0627	1.0654
2022-09-30	1.0645	-0.0041	-0.38	1.0686	1.0644	1.0734
2022-09-30	1.0686	0.0064	0.60	1.0622	1.0618	1.0687
2022-09-30	1.0622	-0.0062	-0.58	1.0684	1.0586	1.0705