Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0879 | -0.0006 | -0.06 | 1.0885 | 1.0877 | 1.0887 |
| 2022-09-30 | 1.0885 | -0.0007 | -0.06 | 1.0892 | 1.0881 | 1.0901 |
| 2022-09-30 | 1.0891 | -0.0002 | -0.02 | 1.0893 | 1.0879 | 1.0896 |
| 2022-09-30 | 1.0892 | 0.0005 | 0.05 | 1.0887 | 1.0886 | 1.0897 |
| 2022-09-30 | 1.0896 | -0.0012 | -0.11 | 1.0908 | 1.0895 | 1.0908 |
| 2022-09-30 | 1.0908 | -0.0005 | -0.05 | 1.0913 | 1.0899 | 1.0918 |
| 2022-09-30 | 1.0914 | 0.0002 | 0.02 | 1.0912 | 1.0895 | 1.0922 |
| 2022-09-30 | 1.0912 | -0.0003 | -0.03 | 1.0915 | 1.0904 | 1.092 |
| 2022-09-30 | 1.0915 | 0.0020 | 0.18 | 1.0895 | 1.0895 | 1.0924 |
| 2022-09-30 | 1.0895 | 0.0013 | 0.12 | 1.0882 | 1.0878 | 1.0896 |
| 2022-09-30 | 1.0883 | -0.0007 | -0.06 | 1.089 | 1.088 | 1.0894 |
| 2022-09-30 | 1.0889 | -0.0007 | -0.06 | 1.0896 | 1.0883 | 1.0909 |
| 2022-09-30 | 1.0896 | -0.0033 | -0.30 | 1.0929 | 1.0888 | 1.0929 |
| 2022-09-30 | 1.0928 | 0.0013 | 0.12 | 1.0915 | 1.0913 | 1.093 |
| 2022-09-30 | 1.0916 | -0.0002 | -0.02 | 1.0918 | 1.091 | 1.0921 |
| 2022-09-30 | 1.0917 | 0.0009 | 0.08 | 1.0908 | 1.0906 | 1.092 |
| 2022-09-30 | 1.0913 | -0.0026 | -0.24 | 1.0939 | 1.0911 | 1.0941 |
| 2022-09-30 | 1.0938 | -0.0012 | -0.11 | 1.095 | 1.0928 | 1.0951 |
| 2022-09-30 | 1.0949 | -0.0002 | -0.02 | 1.0951 | 1.0937 | 1.0968 |
