Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.132 | -0.0001 | -0.01 | 1.1321 | 1.1319 | 1.1324 |
| 2022-09-30 | 1.1322 | -0.0013 | -0.11 | 1.1335 | 1.1312 | 1.1338 |
| 2022-09-30 | 1.1334 | -0.0011 | -0.10 | 1.1345 | 1.1327 | 1.1351 |
| 2022-09-30 | 1.1345 | -0.0001 | -0.01 | 1.1346 | 1.1334 | 1.1353 |
| 2022-09-30 | 1.1346 | 0.0030 | 0.27 | 1.1316 | 1.1315 | 1.1355 |
| 2022-09-30 | 1.1315 | 0.0002 | 0.02 | 1.1313 | 1.1309 | 1.132 |
| 2022-09-30 | 1.1319 | -0.0009 | -0.08 | 1.1328 | 1.1305 | 1.1329 |
| 2022-09-30 | 1.1327 | 0.0013 | 0.11 | 1.1314 | 1.1312 | 1.1339 |
| 2022-09-30 | 1.1314 | 0.0012 | 0.11 | 1.1302 | 1.1291 | 1.1315 |
| 2022-09-30 | 1.1302 | 0.0006 | 0.05 | 1.1296 | 1.129 | 1.1316 |
| 2022-09-30 | 1.1296 | 0.0026 | 0.23 | 1.127 | 1.1266 | 1.1298 |
| 2022-09-30 | 1.1269 | 0.0000 | 0.00 | 1.1269 | 1.1263 | 1.1271 |
| 2022-09-30 | 1.1267 | 0.0009 | 0.08 | 1.1258 | 1.125 | 1.1272 |
| 2022-09-30 | 1.1257 | 0.0004 | 0.04 | 1.1253 | 1.1238 | 1.1265 |
| 2022-09-30 | 1.1252 | -0.0011 | -0.10 | 1.1263 | 1.1247 | 1.1276 |
| 2022-09-30 | 1.1262 | 0.0010 | 0.09 | 1.1252 | 1.1248 | 1.1269 |
| 2022-09-30 | 1.1252 | 0.0033 | 0.29 | 1.1219 | 1.1219 | 1.1255 |
| 2022-09-30 | 1.1218 | 0.0003 | 0.03 | 1.1215 | 1.1212 | 1.1221 |
