Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1487 | 0.0001 | 0.01 | 1.1486 | 1.1483 | 1.1492 |
| 2022-09-30 | 1.1485 | 0.0016 | 0.14 | 1.1469 | 1.1467 | 1.149 |
| 2022-09-30 | 1.1469 | 0.0002 | 0.02 | 1.1467 | 1.1462 | 1.1469 |
| 2022-09-30 | 1.1481 | 0.0020 | 0.17 | 1.1461 | 1.1458 | 1.1494 |
| 2022-09-30 | 1.146 | -0.0029 | -0.25 | 1.1489 | 1.1457 | 1.1492 |
| 2022-09-30 | 1.1489 | -0.0010 | -0.09 | 1.1499 | 1.1479 | 1.1502 |
| 2022-09-30 | 1.15 | 0.0016 | 0.14 | 1.1484 | 1.148 | 1.1505 |
| 2022-09-30 | 1.1483 | 0.0035 | 0.31 | 1.1448 | 1.1443 | 1.1489 |
| 2022-09-30 | 1.1447 | 0.0007 | 0.06 | 1.144 | 1.1438 | 1.145 |
| 2022-09-30 | 1.1462 | -0.0004 | -0.03 | 1.1466 | 1.1457 | 1.1478 |
| 2022-09-30 | 1.1466 | 0.0009 | 0.08 | 1.1457 | 1.1443 | 1.1475 |
| 2022-09-30 | 1.1456 | -0.0012 | -0.10 | 1.1468 | 1.145 | 1.1479 |
| 2022-09-30 | 1.1467 | 0.0075 | 0.66 | 1.1392 | 1.138 | 1.1467 |
| 2022-09-30 | 1.1393 | 0.0019 | 0.17 | 1.1374 | 1.1368 | 1.14 |
| 2022-09-30 | 1.1373 | 0.0007 | 0.06 | 1.1366 | 1.1364 | 1.1378 |
| 2022-09-30 | 1.1371 | 0.0000 | 0.00 | 1.1371 | 1.1371 | 1.139 |
| 2022-09-30 | 1.137 | -0.0021 | -0.18 | 1.1391 | 1.1347 | 1.1401 |
