Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0763 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 13.95 | -0.30 | -2.11% | 14.25 | 14.35 | 13.70 |
| Sep 28, 2022 | 14.15 | -0.40 | -2.75% | 14.55 | 14.55 | 14.10 |
| Sep 27, 2022 | 14.70 | 0.15 | 1.03% | 14.55 | 14.70 | 14.45 |
| Sep 26, 2022 | 14.65 | -0.10 | -0.68% | 14.75 | 14.95 | 14.40 |
| Sep 23, 2022 | 15.00 | 0.20 | 1.35% | 14.80 | 15.15 | 14.70 |
| Sep 22, 2022 | 14.80 | -0.05 | -0.34% | 14.85 | 15.20 | 14.70 |
| Sep 21, 2022 | 15.05 | -0.35 | -2.27% | 15.40 | 15.60 | 14.95 |
| Sep 20, 2022 | 15.60 | -0.25 | -1.58% | 15.85 | 15.85 | 15.50 |
| Sep 19, 2022 | 15.75 | -1.00 | -5.97% | 16.75 | 16.75 | 15.70 |
| Sep 16, 2022 | 16.80 | -0.05 | -0.30% | 16.85 | 17.10 | 16.70 |
| Sep 15, 2022 | 17.05 | 0.10 | 0.59% | 16.95 | 17.20 | 16.75 |
| Sep 14, 2022 | 17.10 | 0.25 | 1.48% | 16.85 | 17.15 | 16.75 |
| Sep 13, 2022 | 17.20 | 0.60 | 3.61% | 16.60 | 17.20 | 16.60 |
| Sep 9, 2022 | 16.55 | 0.40 | 2.48% | 16.15 | 16.65 | 16.10 |
| Sep 8, 2022 | 16.15 | -0.15 | -0.92% | 16.30 | 16.55 | 16.10 |
| Sep 7, 2022 | 16.40 | 0.15 | 0.92% | 16.25 | 16.75 | 16.25 |
| Sep 6, 2022 | 16.45 | 0.45 | 2.81% | 16.00 | 16.60 | 16.00 |
| Sep 5, 2022 | 15.90 | -0.30 | -1.85% | 16.20 | 16.25 | 15.85 |
| Sep 2, 2022 | 16.20 | 0.05 | 0.31% | 16.15 | 16.35 | 16.00 |
| Sep 1, 2022 | 16.10 | -0.10 | -0.62% | 16.20 | 16.50 | 16.10 |