Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0220 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.63 | -0.06 | -0.90% | 6.69 | 6.76 | 6.58 |
| Sep 28, 2022 | 6.58 | -0.18 | -2.66% | 6.76 | 6.79 | 6.54 |
| Sep 27, 2022 | 6.76 | 0.02 | 0.30% | 6.74 | 6.82 | 6.44 |
| Sep 26, 2022 | 6.64 | -0.01 | -0.15% | 6.65 | 6.88 | 6.64 |
| Sep 23, 2022 | 6.74 | 0.08 | 1.20% | 6.66 | 6.86 | 6.66 |
| Sep 22, 2022 | 6.77 | 0.26 | 3.99% | 6.51 | 6.81 | 6.48 |
| Sep 21, 2022 | 6.52 | 0.03 | 0.46% | 6.49 | 6.57 | 6.42 |
| Sep 20, 2022 | 6.50 | 0.19 | 3.01% | 6.31 | 6.54 | 6.28 |
| Sep 19, 2022 | 6.24 | -0.04 | -0.64% | 6.28 | 6.33 | 6.17 |
| Sep 16, 2022 | 6.19 | -0.13 | -2.06% | 6.32 | 6.34 | 6.19 |
| Sep 15, 2022 | 6.31 | -0.09 | -1.41% | 6.40 | 6.49 | 6.31 |
| Sep 14, 2022 | 6.43 | 0.01 | 0.16% | 6.42 | 6.45 | 6.32 |
| Sep 13, 2022 | 6.51 | 0.12 | 1.88% | 6.39 | 6.58 | 6.32 |
| Sep 9, 2022 | 6.31 | 0.20 | 3.27% | 6.11 | 6.32 | 6.08 |
| Sep 8, 2022 | 6.12 | -0.02 | -0.33% | 6.14 | 6.24 | 6.10 |
| Sep 7, 2022 | 6.19 | -0.01 | -0.16% | 6.20 | 6.27 | 6.15 |
| Sep 6, 2022 | 6.37 | 0.00 | 0.00% | 6.37 | 6.51 | 6.22 |
| Sep 5, 2022 | 6.35 | -0.16 | -2.46% | 6.51 | 6.53 | 6.35 |
| Sep 2, 2022 | 6.55 | 0.07 | 1.08% | 6.48 | 6.70 | 6.47 |
| Sep 1, 2022 | 6.51 | -0.20 | -2.98% | 6.71 | 6.71 | 6.48 |