Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.62 | -0.01 | -0.15% | 6.63 | 6.67 | 6.59 |
| Sep 28, 2022 | 6.96 | 0.15 | 2.20% | 6.81 | 7.11 | 6.79 |
| Sep 27, 2022 | 6.80 | -0.02 | -0.29% | 6.82 | 6.86 | 6.66 |
| Sep 26, 2022 | 6.72 | 0.13 | 1.97% | 6.59 | 6.73 | 6.56 |
| Sep 23, 2022 | 6.61 | 0.04 | 0.61% | 6.57 | 6.72 | 6.46 |
| Sep 22, 2022 | 6.74 | -0.29 | -4.13% | 7.03 | 7.04 | 6.73 |
| Sep 21, 2022 | 7.03 | -0.18 | -2.50% | 7.21 | 7.31 | 7.03 |
| Sep 20, 2022 | 7.20 | -0.09 | -1.23% | 7.29 | 7.42 | 7.16 |
| Sep 19, 2022 | 7.47 | 0.29 | 4.04% | 7.18 | 7.48 | 7.13 |
| Sep 16, 2022 | 7.26 | 0.10 | 1.40% | 7.16 | 7.34 | 7.13 |
| Sep 15, 2022 | 7.35 | -0.24 | -3.16% | 7.59 | 7.80 | 7.35 |
| Sep 14, 2022 | 7.63 | 0.10 | 1.33% | 7.53 | 7.70 | 7.48 |
| Sep 13, 2022 | 7.54 | -0.24 | -3.08% | 7.78 | 7.85 | 7.52 |
| Sep 12, 2022 | 8.07 | 0.09 | 1.13% | 7.98 | 8.20 | 7.97 |
| Sep 9, 2022 | 7.91 | 0.09 | 1.15% | 7.82 | 8.05 | 7.82 |
| Sep 8, 2022 | 7.75 | 0.17 | 2.24% | 7.58 | 7.80 | 7.48 |
| Sep 7, 2022 | 7.69 | 0.41 | 5.63% | 7.28 | 7.75 | 7.28 |
| Sep 6, 2022 | 7.36 | -0.01 | -0.14% | 7.37 | 7.46 | 7.18 |
| Sep 2, 2022 | 7.34 | -0.25 | -3.29% | 7.59 | 7.62 | 7.32 |
| Sep 1, 2022 | 7.45 | 0.02 | 0.27% | 7.43 | 7.51 | 7.26 |