Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TPX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.51 | -0.24 | -0.90% | 26.75 | 27.44 | 26.49 |
| Sep 20, 2022 | 26.74 | -0.41 | -1.51% | 27.15 | 27.35 | 26.66 |
| Sep 19, 2022 | 27.62 | 0.83 | 3.10% | 26.79 | 27.67 | 26.79 |
| Sep 16, 2022 | 26.91 | -0.34 | -1.25% | 27.25 | 27.72 | 26.71 |
| Sep 15, 2022 | 27.94 | 0.17 | 0.61% | 27.77 | 29.07 | 27.69 |
| Sep 14, 2022 | 27.84 | 0.29 | 1.05% | 27.55 | 28.16 | 26.89 |
| Sep 13, 2022 | 27.60 | 0.53 | 1.96% | 27.07 | 27.83 | 26.93 |
| Sep 12, 2022 | 28.21 | 0.41 | 1.47% | 27.80 | 28.27 | 27.60 |
| Sep 9, 2022 | 27.81 | 0.96 | 3.58% | 26.85 | 27.98 | 26.85 |
| Sep 8, 2022 | 27.01 | 0.26 | 0.97% | 26.75 | 27.04 | 26.32 |
| Sep 7, 2022 | 27.18 | 2.64 | 10.76% | 24.54 | 27.46 | 24.54 |
| Sep 6, 2022 | 24.36 | -0.60 | -2.40% | 24.96 | 25.12 | 24.21 |
| Sep 2, 2022 | 24.83 | -0.82 | -3.20% | 25.65 | 25.91 | 24.64 |
| Sep 1, 2022 | 25.32 | 0.62 | 2.51% | 24.70 | 25.37 | 24.28 |
| Aug 31, 2022 | 24.96 | -0.56 | -2.19% | 25.52 | 25.68 | 24.84 |
| Aug 30, 2022 | 25.71 | 0.02 | 0.08% | 25.69 | 26.13 | 25.43 |
| Aug 29, 2022 | 25.60 | 0.32 | 1.27% | 25.28 | 25.95 | 25.28 |
| Aug 26, 2022 | 25.81 | -1.08 | -4.02% | 26.89 | 27.22 | 25.73 |
| Aug 25, 2022 | 27.05 | 0.37 | 1.39% | 26.68 | 27.33 | 26.68 |
| Aug 24, 2022 | 26.82 | -0.13 | -0.48% | 26.95 | 27.35 | 26.78 |