Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 287.32 | -4.18 | -1.43% | 291.50 | 295.85 | 287.10 |
| Sep 20, 2022 | 290.70 | -8.05 | -2.69% | 298.75 | 298.97 | 287.56 |
| Sep 19, 2022 | 302.49 | 7.84 | 2.66% | 294.65 | 302.74 | 294.65 |
| Sep 16, 2022 | 299.69 | 2.21 | 0.74% | 297.48 | 300.51 | 290.35 |
| Sep 15, 2022 | 302.51 | 3.59 | 1.20% | 298.92 | 306.39 | 297.30 |
| Sep 14, 2022 | 301.43 | -0.36 | -0.12% | 301.79 | 309.04 | 298.91 |
| Sep 13, 2022 | 302.27 | 2.60 | 0.87% | 299.67 | 305.56 | 298.52 |
| Sep 12, 2022 | 311.00 | 6.89 | 2.27% | 304.11 | 311.16 | 303.60 |
| Sep 9, 2022 | 305.79 | 9.70 | 3.28% | 296.09 | 306.49 | 296.09 |
| Sep 8, 2022 | 298.20 | 4.58 | 1.56% | 293.62 | 298.57 | 293.61 |
| Sep 7, 2022 | 296.55 | 8.22 | 2.85% | 288.33 | 297.16 | 288.33 |
| Sep 6, 2022 | 290.08 | 1.81 | 0.63% | 288.27 | 292.78 | 286.25 |
| Sep 2, 2022 | 288.62 | -4.15 | -1.42% | 292.77 | 294.91 | 287.07 |
| Sep 1, 2022 | 291.06 | 8.38 | 2.96% | 282.68 | 291.29 | 282.62 |
| Aug 31, 2022 | 285.02 | -5.24 | -1.81% | 290.26 | 292.27 | 285.02 |
| Aug 30, 2022 | 288.84 | -1.17 | -0.40% | 290.01 | 292.45 | 285.99 |
| Aug 29, 2022 | 290.66 | 2.64 | 0.92% | 288.02 | 294.50 | 287.88 |
| Aug 26, 2022 | 294.92 | -8.00 | -2.64% | 302.92 | 303.48 | 293.91 |
| Aug 25, 2022 | 304.81 | 4.06 | 1.35% | 300.75 | 306.02 | 297.92 |
| Aug 24, 2022 | 300.83 | 2.73 | 0.92% | 298.10 | 303.50 | 298.10 |