Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DXC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 22.84 | -0.13 | -0.57% | 22.97 | 23.11 | 22.66 |
| Sep 28, 2022 | 23.99 | 0.72 | 3.09% | 23.27 | 24.22 | 23.27 |
| Sep 27, 2022 | 23.26 | -0.22 | -0.94% | 23.48 | 24.27 | 22.95 |
| Sep 26, 2022 | 23.49 | 0.11 | 0.47% | 23.38 | 24.40 | 23.38 |
| Sep 23, 2022 | 23.75 | -1.74 | -6.83% | 25.49 | 25.81 | 23.37 |
| Sep 22, 2022 | 26.22 | -1.48 | -5.34% | 27.70 | 27.75 | 26.03 |
| Sep 21, 2022 | 27.44 | 0.39 | 1.44% | 27.05 | 29.34 | 26.86 |
| Sep 20, 2022 | 26.97 | -0.49 | -1.78% | 27.46 | 28.41 | 26.81 |
| Sep 19, 2022 | 27.68 | 1.30 | 4.93% | 26.38 | 27.92 | 26.38 |
| Sep 16, 2022 | 26.97 | 0.40 | 1.51% | 26.57 | 27.34 | 25.86 |
| Sep 15, 2022 | 27.37 | -0.02 | -0.07% | 27.39 | 28.88 | 27.14 |
| Sep 14, 2022 | 27.58 | 0.35 | 1.29% | 27.23 | 27.68 | 26.63 |
| Sep 13, 2022 | 27.17 | -0.08 | -0.29% | 27.25 | 28.18 | 27.07 |
| Sep 12, 2022 | 28.29 | 1.60 | 5.99% | 26.69 | 28.36 | 26.57 |
| Sep 9, 2022 | 26.69 | 0.00 | 0.00% | 26.69 | 27.28 | 26.49 |
| Sep 8, 2022 | 26.50 | 0.39 | 1.49% | 26.11 | 26.81 | 25.87 |
| Sep 7, 2022 | 26.59 | 0.39 | 1.49% | 26.20 | 26.60 | 25.84 |
| Sep 6, 2022 | 26.31 | -1.13 | -4.12% | 27.44 | 27.84 | 26.29 |
| Sep 2, 2022 | 27.49 | 0.53 | 1.97% | 26.96 | 28.09 | 26.39 |
| Sep 1, 2022 | 26.63 | 2.16 | 8.83% | 24.47 | 26.89 | 24.41 |