Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CARF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 14.270 | 0.225 | 1.60% | 14.045 | 14.275 | 14.045 |
| Sep 29, 2022 | 14.005 | -0.575 | -3.94% | 14.580 | 14.630 | 13.810 |
| Sep 28, 2022 | 14.825 | 0.040 | 0.27% | 14.785 | 15.005 | 14.610 |
| Sep 27, 2022 | 14.845 | 0.075 | 0.51% | 14.770 | 14.965 | 14.565 |
| Sep 26, 2022 | 14.565 | -0.140 | -0.95% | 14.705 | 14.750 | 14.440 |
| Sep 23, 2022 | 14.795 | -0.715 | -4.61% | 15.510 | 15.510 | 14.735 |
| Sep 22, 2022 | 15.525 | 0.065 | 0.42% | 15.460 | 15.595 | 15.380 |
| Sep 21, 2022 | 15.540 | -0.335 | -2.11% | 15.875 | 16.045 | 15.470 |
| Sep 20, 2022 | 15.975 | -0.270 | -1.66% | 16.245 | 16.365 | 15.890 |
| Sep 19, 2022 | 16.280 | -0.030 | -0.18% | 16.310 | 16.385 | 16.110 |
| Sep 16, 2022 | 16.275 | -0.010 | -0.06% | 16.285 | 16.350 | 16.130 |
| Sep 15, 2022 | 16.270 | -0.310 | -1.87% | 16.580 | 16.675 | 16.250 |
| Sep 14, 2022 | 16.630 | -0.155 | -0.92% | 16.785 | 16.800 | 16.560 |
| Sep 13, 2022 | 16.895 | 0.040 | 0.24% | 16.855 | 17.075 | 16.705 |
| Sep 12, 2022 | 16.845 | 0.320 | 1.94% | 16.525 | 16.860 | 16.435 |
| Sep 9, 2022 | 16.490 | 0.320 | 1.98% | 16.170 | 16.555 | 16.160 |
| Sep 8, 2022 | 16.190 | -0.045 | -0.28% | 16.235 | 16.510 | 16.095 |
| Sep 7, 2022 | 16.115 | -0.160 | -0.98% | 16.275 | 16.325 | 15.665 |
| Sep 6, 2022 | 16.355 | 0.070 | 0.43% | 16.285 | 16.440 | 16.205 |
| Sep 5, 2022 | 16.320 | -0.045 | -0.27% | 16.365 | 16.410 | 16.195 |