Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 127.64 | -1.94 | -1.50% | 129.58 | 131.49 | 127.62 |
| Sep 20, 2022 | 129.90 | -0.10 | -0.08% | 130.00 | 131.50 | 128.41 |
| Sep 19, 2022 | 131.90 | 4.48 | 3.52% | 127.42 | 131.99 | 127.42 |
| Sep 16, 2022 | 129.17 | 1.50 | 1.17% | 127.67 | 129.97 | 127.31 |
| Sep 15, 2022 | 128.81 | 4.82 | 3.89% | 123.99 | 129.58 | 123.98 |
| Sep 14, 2022 | 123.82 | 1.31 | 1.07% | 122.51 | 123.93 | 121.50 |
| Sep 13, 2022 | 122.28 | -2.19 | -1.76% | 124.47 | 125.64 | 121.95 |
| Sep 12, 2022 | 126.89 | 0.74 | 0.59% | 126.15 | 127.78 | 125.70 |
| Sep 9, 2022 | 126.25 | 0.04 | 0.03% | 126.21 | 127.62 | 126.19 |
| Sep 8, 2022 | 126.68 | 3.29 | 2.67% | 123.39 | 126.83 | 123.39 |
| Sep 7, 2022 | 124.89 | 3.75 | 3.10% | 121.14 | 125.00 | 121.13 |
| Sep 6, 2022 | 121.31 | -0.24 | -0.20% | 121.55 | 122.88 | 120.96 |
| Sep 2, 2022 | 121.31 | 0.00 | 0.00% | 121.31 | 124.27 | 120.72 |
| Sep 1, 2022 | 121.17 | 1.60 | 1.34% | 119.57 | 121.62 | 119.57 |
| Aug 31, 2022 | 120.26 | -1.62 | -1.33% | 121.88 | 122.87 | 120.22 |
| Aug 30, 2022 | 122.12 | -0.46 | -0.38% | 122.58 | 123.62 | 121.62 |
| Aug 29, 2022 | 123.87 | 0.58 | 0.47% | 123.29 | 124.88 | 122.70 |
| Aug 26, 2022 | 124.85 | -2.53 | -1.99% | 127.38 | 128.11 | 124.83 |
| Aug 25, 2022 | 127.82 | 1.96 | 1.56% | 125.86 | 127.84 | 125.71 |
| Aug 24, 2022 | 126.78 | 1.91 | 1.53% | 124.87 | 127.16 | 124.75 |