Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.862 | -0.01500 | -0.39 | 3.877 | 3.838 | 3.888 |
| 2022-09-30 | 3.878 | -0.17500 | -4.32 | 4.053 | 3.716 | 4.091 |
| 2022-09-30 | 4.054 | 0.71700 | 21.49 | 3.337 | 3.329 | 4.238 |
| 2022-09-30 | 3.336 | -0.01000 | -0.30 | 3.346 | 3.26 | 3.4 |
| 2022-09-30 | 3.347 | -0.14300 | -4.10 | 3.49 | 3.276 | 3.563 |
| 2022-09-30 | 3.489 | -0.11900 | -3.30 | 3.608 | 3.432 | 3.627 |
| 2022-09-30 | 3.607 | 0.11700 | 3.35 | 3.49 | 3.467 | 3.677 |
| 2022-09-30 | 3.491 | 0.10000 | 2.95 | 3.391 | 3.308 | 3.496 |
| 2022-09-30 | 3.39 | -0.01200 | -0.35 | 3.402 | 3.294 | 3.465 |
| 2022-09-30 | 3.401 | -0.12300 | -3.49 | 3.524 | 3.363 | 3.605 |
| 2022-09-30 | 3.523 | -0.07900 | -2.19 | 3.602 | 3.451 | 3.63 |
| 2022-09-30 | 3.6 | 0.13200 | 3.81 | 3.468 | 3.424 | 3.626 |
| 2022-09-30 | 3.47 | -0.15500 | -4.28 | 3.625 | 3.396 | 3.676 |
| 2022-09-30 | 3.627 | 0.23000 | 6.77 | 3.397 | 3.376 | 3.731 |
| 2022-09-30 | 3.396 | 0.15200 | 4.69 | 3.244 | 3.208 | 3.493 |
| 2022-09-30 | 3.245 | -0.12400 | -3.68 | 3.369 | 3.141 | 3.496 |
| 2022-09-30 | 3.368 | 0.00800 | 0.24 | 3.36 | 3.221 | 4.563000000000001 |
| 2022-09-30 | 3.359 | -0.13300 | -3.81 | 3.492 | 3.316 | 3.497 |
| 2022-09-30 | 3.491 | 0.02800 | 0.81 | 3.463 | 3.307 | 3.581 |
| 2022-09-30 | 3.466 | -0.07100 | -2.01 | 3.537 | 3.436 | 3.551 |
