Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.918 | -0.04200 | -0.85 | 4.96 | 4.9 | 4.973000000000001 |
| 2022-09-30 | 4.959 | -0.00700 | -0.14 | 4.966 | 4.855 | 5.429 |
| 2022-09-30 | 4.965000000000001 | -0.22900 | -4.41 | 5.194000000000001 | 4.884 | 5.321000000000001 |
| 2022-09-30 | 5.196000000000001 | 0.11700 | 2.30 | 5.079000000000001 | 4.937 | 5.277 |
| 2022-09-30 | 5.077000000000001 | -0.23200 | -4.37 | 5.309 | 4.970000000000001 | 5.463 |
| 2022-09-30 | 5.307 | -0.19200 | -3.49 | 5.499000000000001 | 5.256 | 5.562 |
| 2022-09-30 | 5.501 | 0.07900 | 1.46 | 5.422000000000001 | 5.372000000000001 | 5.527 |
| 2022-09-30 | 5.421 | -0.12400 | -2.24 | 5.545000000000001 | 5.210000000000001 | 5.649 |
| 2022-09-30 | 5.547000000000001 | -0.05000 | -0.89 | 5.597 | 5.292000000000001 | 5.606000000000001 |
| 2022-09-30 | 5.6 | -0.14500 | -2.52 | 5.745 | 5.528 | 5.942 |
| 2022-09-30 | 5.745 | 0.13100 | 2.33 | 5.614000000000001 | 5.425000000000001 | 5.973000000000001 |
| 2022-09-30 | 5.615 | 0.15400 | 2.82 | 5.461 | 5.429 | 5.767 |
| 2022-09-30 | 5.460000000000001 | -0.10300 | -1.85 | 5.563000000000001 | 5.336 | 5.669 |
| 2022-09-30 | 5.562 | 0.09100 | 1.66 | 5.471 | 5.414000000000001 | 5.623 |
| 2022-09-30 | 5.472 | -0.48800 | -8.19 | 5.960000000000001 | 5.425000000000001 | 6.035 |
| 2022-09-30 | 5.959 | -0.14700 | -2.41 | 6.106000000000001 | 5.829000000000001 | 6.196000000000001 |
| 2022-09-30 | 6.105 | 0.18800 | 3.18 | 5.917000000000001 | 5.893000000000001 | 6.193 |
| 2022-09-30 | 5.918 | 0.31900 | 5.70 | 5.599 | 5.368 | 6.037000000000001 |
| 2022-09-30 | 5.598000000000001 | -0.44300 | -7.33 | 6.041 | 5.439 | 6.057 |
| 2022-09-30 | 6.040000000000001 | -0.01500 | -0.25 | 6.055000000000001 | 6.006 | 6.276000000000001 |
