Торговать UNI/USDT - курс UNI/USDT
3.29600
0.00%
История изменения цены UNI/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.274 | 0.00300 | 0.09 | 3.271 | 3.254 | 3.274 |
| 2022-09-30 | 3.27 | 0.00800 | 0.25 | 3.262 | 3.211 | 3.293 |
| 2022-09-30 | 3.261 | 0.01500 | 0.46 | 3.246 | 3.213 | 3.292 |
| 2022-09-30 | 3.251 | 0.03700 | 1.15 | 3.214 | 3.198 | 3.311 |
| 2022-09-30 | 3.213 | 0.03500 | 1.10 | 3.178 | 3.178 | 3.285 |
| 2022-09-30 | 3.175 | -0.27400 | -7.94 | 3.449 | 3.148 | 3.496 |
| 2022-09-30 | 3.448 | -0.09600 | -2.71 | 3.544 | 3.435 | 3.581 |
| 2022-09-30 | 3.556 | -0.17600 | -4.72 | 3.732 | 3.434 | 3.785 |
| 2022-09-30 | 3.735 | -0.19300 | -4.91 | 3.928 | 3.662 | 3.996 |
| 2022-09-30 | 3.919 | -0.04100 | -1.04 | 3.96 | 3.889 | 4.059 |
| 2022-09-30 | 3.962 | -0.01500 | -0.38 | 3.977 | 3.918 | 4.085 |
| 2022-09-30 | 3.981 | 0.03400 | 0.86 | 3.947 | 3.929 | 4.032 |
| 2022-09-30 | 3.98 | 0.00000 | 0.00 | 3.98 | 3.914 | 4.062 |
| 2022-09-30 | 3.987 | -0.03000 | -0.75 | 4.017 | 3.941 | 4.12 |
| 2022-09-30 | 4.017 | 0.19200 | 5.02 | 3.825 | 3.805 | 4.162 |
| 2022-09-30 | 3.825 | -0.05200 | -1.34 | 3.877 | 3.759 | 3.914 |
| 2022-09-30 | 3.881 | -0.25700 | -6.21 | 4.138 | 3.849 | 4.15 |
| 2022-09-30 | 4.138 | 0.08100 | 2.00 | 4.057 | 4.050000000000001 | 4.258 |
| 2022-09-30 | 4.058000000000001 | -0.25900 | -6.00 | 4.317 | 4.011 | 4.318 |
| 2022-09-30 | 4.32 | -0.08200 | -1.86 | 4.402 | 4.187 | 4.533 |
История изменения цены UNI/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
