Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.909 | 0.05100 | 1.32 | 3.858 | 3.848 | 3.943 |
| 2022-09-30 | 3.859 | -0.06800 | -1.73 | 3.927 | 3.697 | 4.021 |
| 2022-09-30 | 3.925 | 0.08700 | 2.27 | 3.838 | 3.706 | 3.997 |
| 2022-09-30 | 3.836 | -0.12200 | -3.08 | 3.958 | 3.753 | 4.024 |
| 2022-09-30 | 3.959 | -0.31700 | -7.41 | 4.276000000000001 | 3.603 | 4.306 |
| 2022-09-30 | 4.275 | -0.12100 | -2.75 | 4.396000000000001 | 4.140000000000001 | 4.416 |
| 2022-09-30 | 4.394 | -0.42300 | -8.78 | 4.817 | 4.286 | 4.833 |
| 2022-09-30 | 4.819 | 0.01900 | 0.40 | 4.800000000000001 | 4.752000000000001 | 4.877000000000001 |
| 2022-09-30 | 4.799 | 0.08800 | 1.87 | 4.711 | 4.629 | 4.814 |
| 2022-09-30 | 4.71 | 0.07600 | 1.64 | 4.634 | 4.49 | 4.759 |
| 2022-09-30 | 4.635000000000001 | -0.21700 | -4.47 | 4.852 | 4.562 | 4.894 |
| 2022-09-30 | 4.853000000000001 | -0.01700 | -0.35 | 4.87 | 4.826 | 4.912000000000001 |
| 2022-09-30 | 4.871 | 0.03700 | 0.77 | 4.834 | 4.769 | 4.978000000000001 |
| 2022-09-30 | 4.835 | -0.10400 | -2.11 | 4.939 | 4.771000000000001 | 4.994000000000001 |
| 2022-09-30 | 4.938000000000001 | 0.13600 | 2.83 | 4.802 | 4.760000000000001 | 5.066000000000001 |
| 2022-09-30 | 4.801 | -0.22500 | -4.48 | 5.026000000000001 | 4.695 | 5.026000000000001 |
| 2022-09-30 | 5.024 | -0.06900 | -1.35 | 5.093000000000001 | 4.621 | 5.093000000000001 |
| 2022-09-30 | 5.094 | -0.25500 | -4.77 | 5.349 | 5.088 | 5.395 |
| 2022-09-30 | 5.35 | 0.03500 | 0.66 | 5.315 | 5.304 | 5.443 |
| 2022-09-30 | 5.314 | -0.03600 | -0.67 | 5.35 | 5.129 | 5.359000000000001 |
