Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.853000000000002 | 0.92300 | 10.34 | 8.930000000000001 | 8.850000000000001 | 10.069 |
| 2022-09-30 | 8.931000000000001 | 0.03100 | 0.35 | 8.9 | 8.639000000000001 | 9.165000000000001 |
| 2022-09-30 | 8.899000000000001 | -0.44400 | -4.75 | 9.343 | 8.771 | 9.533000000000001 |
| 2022-09-30 | 9.345 | 0.21600 | 2.37 | 9.129000000000001 | 8.690000000000001 | 9.411000000000001 |
| 2022-09-30 | 9.13 | 0.61500 | 7.22 | 8.515 | 8.48 | 9.635000000000002 |
| 2022-09-30 | 8.510000000000002 | 0.11900 | 1.42 | 8.391 | 8.347000000000001 | 8.743 |
| 2022-09-30 | 8.39 | -0.30000 | -3.45 | 8.690000000000001 | 8.168000000000001 | 8.865 |
| 2022-09-30 | 8.689 | 0.22500 | 2.66 | 8.464 | 8.303 | 9.071000000000002 |
| 2022-09-30 | 8.463000000000001 | 0.16500 | 1.99 | 8.298 | 8.007000000000001 | 8.613000000000001 |
| 2022-09-30 | 8.296000000000001 | 0.63700 | 8.32 | 7.659000000000001 | 7.534000000000001 | 8.488000000000001 |
| 2022-09-30 | 7.658 | 0.27200 | 3.68 | 7.386000000000001 | 7.316000000000001 | 7.816000000000001 |
| 2022-09-30 | 7.388000000000001 | -0.03600 | -0.48 | 7.424 | 7.228000000000001 | 7.52 |
| 2022-09-30 | 7.421 | 0.09100 | 1.24 | 7.330000000000001 | 7.217 | 7.573 |
| 2022-09-30 | 7.331 | 0.40300 | 5.82 | 6.928000000000001 | 6.816000000000001 | 7.417000000000001 |
| 2022-09-30 | 6.930000000000001 | -0.54000 | -7.23 | 7.470000000000001 | 6.776000000000001 | 7.631 |
| 2022-09-30 | 7.471000000000001 | 0.12100 | 1.65 | 7.35 | 7.282000000000001 | 7.86 |
| 2022-09-30 | 7.346000000000001 | 0.75600 | 11.47 | 6.590000000000001 | 6.498 | 7.573 |
| 2022-09-30 | 6.589 | -0.54000 | -7.57 | 7.129 | 6.589 | 7.182 |
| 2022-09-30 | 7.128000000000001 | -0.26500 | -3.58 | 7.393000000000001 | 7.045000000000001 | 7.456 |
| 2022-09-30 | 7.392 | 0.26500 | 3.72 | 7.127000000000001 | 6.951 | 7.504 |
