Торговать UNI/USDT - курс UNI/USDT
5.28600
0.00%
История изменения цены UNI/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.231000000000001 | -0.01900 | -0.36 | 5.25 | 5.187 | 5.291 |
| 2022-09-30 | 5.159000000000001 | 0.04000 | 0.78 | 5.119000000000001 | 4.919 | 5.245 |
| 2022-09-30 | 5.048 | 0.42100 | 9.10 | 4.627000000000001 | 4.592 | 5.308000000000001 |
| 2022-09-30 | 4.632000000000001 | 0.24600 | 5.61 | 4.386 | 4.315 | 4.658 |
| 2022-09-30 | 4.390000000000001 | -0.23200 | -5.02 | 4.622000000000001 | 4.304 | 4.787000000000001 |
| 2022-09-30 | 4.629 | 0.28900 | 6.66 | 4.340000000000001 | 4.273000000000001 | 4.664000000000001 |
| 2022-09-30 | 4.336 | 0.11700 | 2.77 | 4.219 | 4.107 | 4.356000000000001 |
| 2022-09-30 | 4.232 | -0.05300 | -1.24 | 4.285 | 4.168 | 4.404000000000001 |
| 2022-09-30 | 4.288 | -0.18100 | -4.05 | 4.469 | 4.2 | 4.479 |
| 2022-09-30 | 4.471 | 0.21500 | 5.05 | 4.256 | 3.974 | 4.659000000000001 |
| 2022-09-30 | 4.266 | 0.16700 | 4.07 | 4.099 | 3.999 | 4.419 |
| 2022-09-30 | 4.102 | 0.37300 | 10.00 | 3.729 | 3.717 | 4.158 |
| 2022-09-30 | 3.725 | 0.12000 | 3.33 | 3.605 | 3.537 | 3.768 |
| 2022-09-30 | 3.606 | 0.33500 | 10.24 | 3.271 | 3.251 | 3.712 |
| 2022-09-30 | 3.27 | 0.00800 | 0.25 | 3.262 | 3.211 | 3.293 |
| 2022-09-30 | 3.261 | 0.01500 | 0.46 | 3.246 | 3.213 | 3.292 |
| 2022-09-30 | 3.251 | 0.03700 | 1.15 | 3.214 | 3.198 | 3.311 |
| 2022-09-30 | 3.213 | 0.03500 | 1.10 | 3.178 | 3.178 | 3.285 |
| 2022-09-30 | 3.175 | -0.27400 | -7.94 | 3.449 | 3.148 | 3.496 |
| 2022-09-30 | 3.448 | -0.09600 | -2.71 | 3.544 | 3.435 | 3.581 |
История изменения цены UNI/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
