Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.435 | -0.02900 | -0.34 | 8.464 | 8.303 | 8.473 |
| 2022-09-30 | 8.463000000000001 | 0.16500 | 1.99 | 8.298 | 8.007000000000001 | 8.613000000000001 |
| 2022-09-30 | 8.296000000000001 | 0.63700 | 8.32 | 7.659000000000001 | 7.534000000000001 | 8.488000000000001 |
| 2022-09-30 | 7.658 | 0.27200 | 3.68 | 7.386000000000001 | 7.316000000000001 | 7.816000000000001 |
| 2022-09-30 | 7.388000000000001 | -0.03600 | -0.48 | 7.424 | 7.228000000000001 | 7.52 |
| 2022-09-30 | 7.421 | 0.09100 | 1.24 | 7.330000000000001 | 7.217 | 7.573 |
| 2022-09-30 | 7.331 | 0.40300 | 5.82 | 6.928000000000001 | 6.816000000000001 | 7.417000000000001 |
| 2022-09-30 | 6.930000000000001 | -0.54000 | -7.23 | 7.470000000000001 | 6.776000000000001 | 7.631 |
| 2022-09-30 | 7.471000000000001 | 0.12100 | 1.65 | 7.35 | 7.282000000000001 | 7.86 |
| 2022-09-30 | 7.346000000000001 | 0.75600 | 11.47 | 6.590000000000001 | 6.498 | 7.573 |
| 2022-09-30 | 6.589 | -0.54000 | -7.57 | 7.129 | 6.589 | 7.182 |
| 2022-09-30 | 7.128000000000001 | -0.26500 | -3.58 | 7.393000000000001 | 7.045000000000001 | 7.456 |
| 2022-09-30 | 7.392 | 0.26500 | 3.72 | 7.127000000000001 | 6.951 | 7.504 |
| 2022-09-30 | 7.125000000000001 | 0.21500 | 3.11 | 6.91 | 6.831 | 7.172000000000001 |
| 2022-09-30 | 6.909000000000001 | 0.10500 | 1.54 | 6.804 | 6.73 | 6.993 |
| 2022-09-30 | 6.806000000000001 | -0.16700 | -2.39 | 6.973000000000001 | 6.743 | 7.319000000000001 |
| 2022-09-30 | 6.972 | -0.08800 | -1.25 | 7.06 | 6.866 | 7.359000000000001 |
| 2022-09-30 | 7.059 | 0.26300 | 3.87 | 6.796 | 6.729000000000001 | 7.165000000000001 |
| 2022-09-30 | 6.795000000000001 | 0.53600 | 8.56 | 6.259 | 6.024000000000001 | 6.917000000000001 |
| 2022-09-30 | 6.258000000000001 | -0.20700 | -3.20 | 6.465000000000001 | 5.918 | 6.611000000000001 |
