Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.213 | -0.04200 | -0.67 | 6.255000000000001 | 6.135000000000001 | 6.257000000000001 |
| 2022-09-30 | 6.257000000000001 | 0.23600 | 3.92 | 6.021000000000001 | 5.949000000000001 | 6.361000000000001 |
| 2022-09-30 | 6.022 | -0.11000 | -1.79 | 6.132000000000001 | 5.903 | 6.207000000000001 |
| 2022-09-30 | 6.131 | -0.14600 | -2.33 | 6.277 | 5.847 | 6.407000000000001 |
| 2022-09-30 | 6.278 | -0.29000 | -4.42 | 6.568 | 6.219 | 6.689000000000001 |
| 2022-09-30 | 6.567 | -0.25100 | -3.68 | 6.818 | 6.445 | 6.985 |
| 2022-09-30 | 6.82 | -0.22900 | -3.25 | 7.049 | 6.395 | 7.079000000000001 |
| 2022-09-30 | 7.050000000000001 | 0.43100 | 6.51 | 6.619000000000001 | 6.494000000000001 | 7.119000000000001 |
| 2022-09-30 | 6.618 | 0.76500 | 13.07 | 5.853000000000001 | 5.79 | 6.702000000000001 |
| 2022-09-30 | 5.852 | 0.06400 | 1.11 | 5.788 | 5.545000000000001 | 6.122000000000001 |
| 2022-09-30 | 5.787000000000001 | -2.06800 | -26.33 | 7.855 | 2.282 | 8.58 |
| 2022-09-30 | 7.854000000000001 | -0.21800 | -2.70 | 8.072000000000001 | 7.647 | 8.089 |
| 2022-09-30 | 8.071000000000002 | 0.30600 | 3.94 | 7.765000000000001 | 7.695 | 8.128 |
| 2022-09-30 | 7.764 | -0.57600 | -6.91 | 8.34 | 7.717 | 8.394 |
| 2022-09-30 | 8.341000000000001 | 0.28000 | 3.47 | 8.061 | 7.998 | 8.446000000000002 |
| 2022-09-30 | 8.058 | 0.03400 | 0.42 | 8.024000000000001 | 7.966000000000001 | 8.428 |
| 2022-09-30 | 8.023000000000001 | -0.15200 | -1.86 | 8.175 | 7.907000000000001 | 8.200000000000001 |
| 2022-09-30 | 8.174000000000001 | -0.17600 | -2.11 | 8.350000000000001 | 8.131 | 8.492 |
| 2022-09-30 | 8.351 | 0.27700 | 3.43 | 8.074 | 7.987000000000001 | 8.392000000000001 |
| 2022-09-30 | 8.071000000000002 | 0.43100 | 5.64 | 7.640000000000001 | 7.536 | 8.098 |
