Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.468000000000001 | -0.02000 | -0.36 | 5.488 | 5.445 | 5.544 |
| 2022-09-30 | 5.487 | -0.23900 | -4.17 | 5.726000000000001 | 5.389 | 5.818 |
| 2022-09-30 | 5.725 | -0.34300 | -5.65 | 6.068 | 5.638000000000001 | 6.090000000000001 |
| 2022-09-30 | 6.069000000000001 | -0.09300 | -1.51 | 6.162000000000001 | 5.841 | 6.313000000000001 |
| 2022-09-30 | 6.161 | 0.31200 | 5.33 | 5.849 | 5.727 | 6.438000000000001 |
| 2022-09-30 | 5.85 | -0.06300 | -1.07 | 5.913 | 5.768000000000001 | 6.019 |
| 2022-09-30 | 5.915000000000001 | -0.12100 | -2.00 | 6.036 | 5.763000000000001 | 6.119000000000001 |
| 2022-09-30 | 6.039000000000001 | 0.23300 | 4.01 | 5.806 | 5.671 | 6.098000000000001 |
| 2022-09-30 | 5.807 | 0.16700 | 2.96 | 5.640000000000001 | 5.62 | 5.839 |
| 2022-09-30 | 5.639 | -0.28400 | -4.79 | 5.923 | 5.622000000000001 | 5.977 |
| 2022-09-30 | 5.924 | -0.06800 | -1.13 | 5.992000000000001 | 5.901000000000001 | 6.041 |
| 2022-09-30 | 5.993 | -0.23500 | -3.77 | 6.228000000000001 | 5.926 | 6.359000000000001 |
| 2022-09-30 | 6.229 | 0.26500 | 4.44 | 5.964 | 5.933000000000001 | 6.559 |
| 2022-09-30 | 5.966 | 0.13900 | 2.39 | 5.827000000000001 | 5.825 | 6.039000000000001 |
| 2022-09-30 | 5.828 | 0.01600 | 0.28 | 5.812 | 5.731000000000001 | 6.035 |
| 2022-09-30 | 5.813000000000001 | 0.03600 | 0.62 | 5.777 | 5.746 | 6.076 |
| 2022-09-30 | 5.777 | -0.03300 | -0.57 | 5.81 | 5.592 | 5.886 |
| 2022-09-30 | 5.809 | -0.20800 | -3.46 | 6.017 | 5.656000000000001 | 6.118 |
| 2022-09-30 | 6.016000000000001 | -0.10100 | -1.65 | 6.117000000000001 | 5.917000000000001 | 6.413 |
| 2022-09-30 | 6.116 | -0.14100 | -2.25 | 6.257000000000001 | 6.066000000000001 | 6.491 |
