Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.024000000000001 | -0.00800 | -0.11 | 7.032000000000001 | 7.007000000000001 | 7.049 |
| 2022-09-30 | 7.035 | -0.07100 | -1.00 | 7.106000000000001 | 7.015000000000001 | 7.203 |
| 2022-09-30 | 7.106000000000001 | -0.39300 | -5.24 | 7.499000000000001 | 7.022 | 7.562 |
| 2022-09-30 | 7.500000000000001 | 0.15700 | 2.14 | 7.343000000000001 | 7.168 | 7.546 |
| 2022-09-30 | 7.325 | -0.06700 | -0.91 | 7.392 | 7.203 | 7.53 |
| 2022-09-30 | 7.395 | -0.07800 | -1.04 | 7.473000000000001 | 7.375000000000001 | 7.679 |
| 2022-09-30 | 7.474 | -0.11100 | -1.46 | 7.585000000000001 | 7.435 | 7.947000000000001 |
| 2022-09-30 | 7.586 | 0.05300 | 0.70 | 7.533 | 7.35 | 7.648000000000001 |
| 2022-09-30 | 7.534000000000001 | -0.04800 | -0.63 | 7.582000000000001 | 7.472 | 7.715000000000001 |
| 2022-09-30 | 7.583 | 0.48000 | 6.76 | 7.103000000000001 | 6.947000000000001 | 7.617000000000001 |
| 2022-09-30 | 7.105 | 0.05900 | 0.84 | 7.046 | 6.847 | 7.213000000000001 |
| 2022-09-30 | 7.045000000000001 | 0.00800 | 0.11 | 7.037000000000001 | 6.537000000000001 | 7.151000000000001 |
| 2022-09-30 | 7.036 | -0.65200 | -8.48 | 7.688000000000001 | 6.799 | 7.806000000000001 |
| 2022-09-30 | 7.687 | -0.14000 | -1.79 | 7.827000000000001 | 7.495000000000001 | 7.891000000000001 |
| 2022-09-30 | 7.826 | -0.14800 | -1.86 | 7.974000000000001 | 7.794 | 8.226 |
| 2022-09-30 | 7.974000000000001 | 0.27000 | 3.50 | 7.704000000000001 | 7.424 | 8.068000000000001 |
| 2022-09-30 | 7.702000000000001 | -0.22500 | -2.84 | 7.927 | 7.527000000000001 | 7.947000000000001 |
| 2022-09-30 | 7.929 | 0.21600 | 2.80 | 7.713000000000001 | 7.56 | 8.124 |
| 2022-09-30 | 7.713000000000001 | -0.23100 | -2.91 | 7.944000000000001 | 7.590000000000001 | 8.214 |
| 2022-09-30 | 7.946000000000001 | -0.25300 | -3.09 | 8.199 | 7.915000000000001 | 8.356 |
