На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.206 | -0.05700 | -0.91 | 6.263000000000001 | 6.170000000000001 | 6.283 |
| 2022-09-30 | 6.264 | 0.29400 | 4.92 | 5.970000000000001 | 5.959 | 6.348000000000001 |
| 2022-09-30 | 5.969 | 0.09800 | 1.67 | 5.871 | 5.739000000000001 | 6.052 |
| 2022-09-30 | 5.87 | -0.08900 | -1.49 | 5.959 | 5.802 | 6.061000000000001 |
| 2022-09-30 | 5.956 | -0.21700 | -3.52 | 6.173000000000001 | 5.861000000000001 | 6.252000000000001 |
| 2022-09-30 | 6.172000000000001 | -0.55500 | -8.25 | 6.727 | 6.048000000000001 | 6.837000000000001 |
| 2022-09-30 | 6.725 | 0.00200 | 0.03 | 6.723000000000001 | 6.651000000000001 | 6.905 |
| 2022-09-30 | 6.722 | -0.24400 | -3.50 | 6.966 | 6.645 | 7.127000000000001 |
| 2022-09-30 | 6.965000000000001 | -0.12000 | -1.69 | 7.085000000000001 | 6.924 | 7.132000000000001 |
| 2022-09-30 | 7.086 | 0.39600 | 5.92 | 6.69 | 6.578 | 7.161 |
| 2022-09-30 | 6.689000000000001 | -0.04500 | -0.67 | 6.734000000000001 | 6.614000000000001 | 6.828 |
| 2022-09-30 | 6.735 | -0.04500 | -0.66 | 6.78 | 6.724 | 6.913 |
| 2022-09-30 | 6.781000000000001 | -0.13300 | -1.92 | 6.914000000000001 | 6.715000000000001 | 6.927 |
| 2022-09-30 | 6.911 | -0.07300 | -1.05 | 6.984000000000001 | 6.641000000000001 | 7.053000000000001 |
| 2022-09-30 | 6.983 | 0.60900 | 9.55 | 6.374000000000001 | 6.322000000000001 | 7.355 |
| 2022-09-30 | 6.373 | 0.07700 | 1.22 | 6.296 | 6.094 | 6.376 |
| 2022-09-30 | 6.295000000000001 | 0.15700 | 2.56 | 6.138000000000001 | 6.082000000000001 | 6.387 |
| 2022-09-30 | 6.137 | -0.13700 | -2.18 | 6.274000000000001 | 5.972 | 6.293 |
| 2022-09-30 | 6.27 | 0.24300 | 4.03 | 6.027 | 5.994000000000001 | 6.323 |
| 2022-09-30 | 6.026000000000001 | 0.13500 | 2.29 | 5.891000000000001 | 5.833 | 6.140000000000001 |
