Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.16 | -0.15200 | -2.41 | 6.312 | 6.158 | 6.316000000000001 |
| 2022-09-30 | 6.311000000000001 | 0.25800 | 4.26 | 6.053000000000001 | 5.881 | 6.383000000000001 |
| 2022-09-30 | 6.051 | -0.15300 | -2.47 | 6.204000000000001 | 5.886 | 6.227 |
| 2022-09-30 | 6.205 | -0.35300 | -5.38 | 6.558000000000001 | 6.123 | 6.697000000000001 |
| 2022-09-30 | 6.559 | -0.28400 | -4.15 | 6.843000000000001 | 6.532000000000001 | 7.648000000000001 |
| 2022-09-30 | 6.845000000000001 | 0.52400 | 8.29 | 6.321000000000001 | 6.237 | 6.982 |
| 2022-09-30 | 6.324000000000001 | -0.17800 | -2.74 | 6.502000000000001 | 6.261 | 6.782000000000001 |
| 2022-09-30 | 6.501 | 0.34000 | 5.52 | 6.161 | 6.11 | 6.658 |
| 2022-09-30 | 6.159000000000001 | 0.04400 | 0.72 | 6.115 | 5.895 | 6.176 |
| 2022-09-30 | 6.116 | 0.13700 | 2.29 | 5.979 | 5.945 | 6.312 |
| 2022-09-30 | 5.981000000000001 | -0.45400 | -7.06 | 6.435 | 5.933000000000001 | 6.799 |
| 2022-09-30 | 6.430000000000001 | 0.21900 | 3.53 | 6.211 | 6.203 | 6.590000000000001 |
| 2022-09-30 | 6.210000000000001 | 0.18600 | 3.09 | 6.024000000000001 | 5.946000000000001 | 6.506 |
| 2022-09-30 | 6.023000000000001 | 0.09500 | 1.60 | 5.928000000000001 | 5.694000000000001 | 6.121 |
| 2022-09-30 | 5.926 | -0.20400 | -3.33 | 6.130000000000001 | 5.658 | 6.174 |
| 2022-09-30 | 6.127000000000001 | 0.38800 | 6.76 | 5.739000000000001 | 5.679 | 6.326 |
| 2022-09-30 | 5.738 | -0.33700 | -5.55 | 6.075 | 5.646000000000001 | 6.086 |
| 2022-09-30 | 6.074000000000001 | -0.15500 | -2.49 | 6.229 | 6.028 | 6.463000000000001 |
| 2022-09-30 | 6.228000000000001 | -0.37700 | -5.71 | 6.605 | 6.109000000000001 | 6.781000000000001 |
| 2022-09-30 | 6.606000000000001 | -0.48500 | -6.84 | 7.091 | 6.536 | 7.156000000000001 |
