Торговать UNI/USDT - курс UNI/USDT
3.75600
0.00%
История изменения цены UNI/USDT
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.951 | 0.02300 | 0.59 | 3.928 | 3.919 | 3.951 |
| 2022-09-30 | 3.919 | -0.04100 | -1.04 | 3.96 | 3.889 | 4.059 |
| 2022-09-30 | 3.962 | -0.01500 | -0.38 | 3.977 | 3.918 | 4.085 |
| 2022-09-30 | 3.981 | 0.03400 | 0.86 | 3.947 | 3.929 | 4.032 |
| 2022-09-30 | 3.98 | 0.00000 | 0.00 | 3.98 | 3.914 | 4.062 |
| 2022-09-30 | 3.987 | -0.03000 | -0.75 | 4.017 | 3.941 | 4.12 |
| 2022-09-30 | 4.017 | 0.19200 | 5.02 | 3.825 | 3.805 | 4.162 |
| 2022-09-30 | 3.825 | -0.05200 | -1.34 | 3.877 | 3.759 | 3.914 |
| 2022-09-30 | 3.881 | -0.25700 | -6.21 | 4.138 | 3.849 | 4.15 |
| 2022-09-30 | 4.138 | 0.08100 | 2.00 | 4.057 | 4.050000000000001 | 4.258 |
| 2022-09-30 | 4.058000000000001 | -0.25900 | -6.00 | 4.317 | 4.011 | 4.318 |
| 2022-09-30 | 4.32 | -0.08200 | -1.86 | 4.402 | 4.187 | 4.533 |
| 2022-09-30 | 4.397 | 0.42800 | 10.78 | 3.969 | 3.94 | 4.44 |
| 2022-09-30 | 3.963 | 0.08800 | 2.27 | 3.875 | 3.727 | 4.046 |
| 2022-09-30 | 3.867 | 0.17800 | 4.83 | 3.689 | 3.66 | 3.909 |
| 2022-09-30 | 3.679 | -0.18700 | -4.84 | 3.866 | 3.659 | 3.913 |
| 2022-09-30 | 3.863 | 0.21800 | 5.98 | 3.645 | 3.629 | 3.931 |
| 2022-09-30 | 3.646 | -0.11300 | -3.01 | 3.759 | 3.592 | 3.794 |
| 2022-09-30 | 3.757 | 0.02300 | 0.62 | 3.734 | 3.713 | 3.851 |
| 2022-09-30 | 3.76 | 0.00000 | 0.00 | 3.76 | 3.726 | 3.856 |
История изменения цены UNI/USDT
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
