Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.108 | -0.01000 | -0.32 | 3.118 | 3.085 | 3.122 |
| 2022-09-30 | 3.119 | -0.16700 | -5.08 | 3.286 | 3.11 | 3.299 |
| 2022-09-30 | 3.284 | 0.19200 | 6.21 | 3.092 | 3.013 | 3.32 |
| 2022-09-30 | 3.094 | -0.05200 | -1.65 | 3.146 | 3.07 | 3.209 |
| 2022-09-30 | 3.147 | 0.02100 | 0.67 | 3.126 | 3.057 | 3.159 |
| 2022-09-30 | 3.124 | -0.04500 | -1.42 | 3.169 | 3.1 | 3.179 |
| 2022-09-30 | 3.17 | -0.00400 | -0.13 | 3.174 | 3.147 | 3.255 |
| 2022-09-30 | 3.173 | -0.39200 | -11.00 | 3.565 | 3.093 | 3.595 |
| 2022-09-30 | 3.566 | 0.02400 | 0.68 | 3.542 | 3.533 | 3.671 |
| 2022-09-30 | 3.543 | 0.06400 | 1.84 | 3.479 | 3.45 | 3.59 |
| 2022-09-30 | 3.478 | 0.12200 | 3.64 | 3.356 | 3.352 | 3.575 |
| 2022-09-30 | 3.354 | -0.02700 | -0.80 | 3.381 | 3.258 | 3.415 |
| 2022-09-30 | 3.382 | -0.00400 | -0.12 | 3.386 | 3.354 | 3.449 |
| 2022-09-30 | 3.387 | -0.13800 | -3.91 | 3.525 | 3.365 | 3.553 |
| 2022-09-30 | 3.526 | -0.18200 | -4.91 | 3.708 | 3.507 | 3.717 |
| 2022-09-30 | 3.707 | 0.09900 | 2.74 | 3.608 | 3.582 | 3.759 |
| 2022-09-30 | 3.607 | 0.02100 | 0.59 | 3.586 | 3.527 | 3.62 |
| 2022-09-30 | 3.585 | 0.11400 | 3.28 | 3.471 | 3.435 | 3.681 |
| 2022-09-30 | 3.47 | -0.01300 | -0.37 | 3.483 | 3.409 | 3.536 |
| 2022-09-30 | 3.484 | -0.12100 | -3.36 | 3.605 | 3.459 | 3.628 |
