Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.823 | -0.07100 | -1.82 | 3.894 | 3.79 | 3.903 |
| 2022-09-30 | 3.895 | -0.09700 | -2.43 | 3.992 | 3.813 | 4.007000000000001 |
| 2022-09-30 | 3.993 | 0.18400 | 4.83 | 3.809 | 3.693 | 4.166 |
| 2022-09-30 | 3.808 | 0.09700 | 2.61 | 3.711 | 3.616 | 3.824 |
| 2022-09-30 | 3.71 | 0.27700 | 8.07 | 3.433 | 3.385 | 3.733 |
| 2022-09-30 | 3.432 | -0.04000 | -1.15 | 3.472 | 3.378 | 3.508 |
| 2022-09-30 | 3.473 | 0.11800 | 3.52 | 3.355 | 3.337 | 3.551 |
| 2022-09-30 | 3.356 | 0.08200 | 2.50 | 3.274 | 3.269 | 3.391 |
| 2022-09-30 | 3.273 | 0.04100 | 1.27 | 3.232 | 3.209 | 3.452 |
| 2022-09-30 | 3.233 | -0.02200 | -0.68 | 3.255 | 3.207 | 3.274 |
| 2022-09-30 | 3.254 | 0.05100 | 1.59 | 3.203 | 3.197 | 3.278 |
| 2022-09-30 | 3.202 | 0.01500 | 0.47 | 3.187 | 3.186 | 3.275 |
| 2022-09-30 | 3.186 | -0.00500 | -0.16 | 3.191 | 3.143 | 3.226 |
| 2022-09-30 | 3.19 | -0.05000 | -1.54 | 3.24 | 3.104 | 3.327 |
| 2022-09-30 | 3.241 | -0.01000 | -0.31 | 3.251 | 3.189 | 3.277 |
| 2022-09-30 | 3.25 | -0.03300 | -1.01 | 3.283 | 3.176 | 3.36 |
| 2022-09-30 | 3.282 | 0.02600 | 0.80 | 3.256 | 3.229 | 3.308 |
| 2022-09-30 | 3.257 | 0.00300 | 0.09 | 3.254 | 3.225 | 3.278 |
| 2022-09-30 | 3.251 | -0.04200 | -1.28 | 3.293 | 3.22 | 3.31 |
| 2022-09-30 | 3.292 | -0.02300 | -0.69 | 3.315 | 3.208 | 3.328 |
