Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.66 | -0.02000 | -0.54 | 3.68 | 3.653 | 3.68 |
| 2022-09-30 | 3.679 | -0.27600 | -6.98 | 3.955 | 3.615 | 4.014 |
| 2022-09-30 | 3.956 | -0.19800 | -4.77 | 4.154 | 3.942 | 4.172000000000001 |
| 2022-09-30 | 4.155 | 0.08700 | 2.14 | 4.068 | 3.97 | 4.192 |
| 2022-09-30 | 4.067 | 0.12100 | 3.07 | 3.946 | 3.915 | 4.112 |
| 2022-09-30 | 3.945 | -0.05500 | -1.38 | 4.0 | 3.904 | 4.019 |
| 2022-09-30 | 4.003 | 0.08800 | 2.25 | 3.915 | 3.904 | 4.207000000000001 |
| 2022-09-30 | 3.916 | 0.01800 | 0.46 | 3.898 | 3.842 | 3.948 |
| 2022-09-30 | 3.897 | 0.05600 | 1.46 | 3.841 | 3.803 | 3.965 |
| 2022-09-30 | 3.842 | -0.01600 | -0.41 | 3.858 | 3.823 | 3.996 |
| 2022-09-30 | 3.859 | 0.20100 | 5.49 | 3.658 | 3.657 | 3.989 |
| 2022-09-30 | 3.659 | -0.11200 | -2.97 | 3.771 | 3.609 | 3.795 |
| 2022-09-30 | 3.77 | -0.07800 | -2.03 | 3.848 | 3.744 | 3.867 |
| 2022-09-30 | 3.847 | -0.12200 | -3.07 | 3.969 | 3.807 | 4.02 |
| 2022-09-30 | 3.968 | -0.00800 | -0.20 | 3.976 | 3.926 | 4.093 |
| 2022-09-30 | 3.975 | 0.06300 | 1.61 | 3.912 | 3.857 | 4.087000000000001 |
| 2022-09-30 | 3.911 | -0.01700 | -0.43 | 3.928 | 3.749 | 3.94 |
| 2022-09-30 | 3.927 | 0.18000 | 4.80 | 3.747 | 3.716 | 4.044 |
| 2022-09-30 | 3.746 | -0.06400 | -1.68 | 3.81 | 3.667 | 3.972 |
| 2022-09-30 | 3.809 | 0.06900 | 1.84 | 3.74 | 3.537 | 3.892 |
