Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.338000000000001 | 0.04900 | 0.67 | 7.289000000000001 | 7.271000000000001 | 7.394000000000001 |
| 2022-09-30 | 7.288 | -0.13400 | -1.81 | 7.422000000000001 | 7.033 | 7.455000000000001 |
| 2022-09-30 | 7.423000000000001 | -0.28200 | -3.66 | 7.705000000000001 | 7.334 | 7.769000000000001 |
| 2022-09-30 | 7.706 | -0.10600 | -1.36 | 7.812 | 7.555000000000001 | 8.007000000000001 |
| 2022-09-30 | 7.812 | -0.31200 | -3.84 | 8.124 | 7.745000000000001 | 8.171000000000001 |
| 2022-09-30 | 8.123000000000001 | 0.11100 | 1.39 | 8.012 | 7.620000000000001 | 8.184000000000001 |
| 2022-09-30 | 8.011000000000001 | 0.01300 | 0.16 | 7.998 | 7.814000000000001 | 8.044 |
| 2022-09-30 | 7.994000000000001 | 0.15900 | 2.03 | 7.835000000000001 | 7.668000000000001 | 8.030000000000001 |
| 2022-09-30 | 7.834 | -0.08600 | -1.09 | 7.920000000000001 | 7.549 | 8.052000000000001 |
| 2022-09-30 | 7.920000000000001 | -0.25100 | -3.07 | 8.171000000000001 | 7.873 | 8.416 |
| 2022-09-30 | 8.171000000000001 | -0.42000 | -4.89 | 8.591000000000001 | 7.868 | 8.656 |
| 2022-09-30 | 8.593 | 0.17400 | 2.07 | 8.419 | 8.280000000000001 | 8.606 |
| 2022-09-30 | 8.421000000000001 | 0.27000 | 3.31 | 8.151 | 8.095 | 8.498000000000001 |
| 2022-09-30 | 8.152000000000001 | 0.03700 | 0.46 | 8.115 | 8.078000000000001 | 8.291 |
| 2022-09-30 | 8.114 | 0.28900 | 3.69 | 7.825000000000001 | 7.692000000000001 | 8.260000000000002 |
| 2022-09-30 | 7.826 | -0.20000 | -2.49 | 8.026 | 7.760000000000001 | 8.178 |
| 2022-09-30 | 8.024000000000001 | -0.14700 | -1.80 | 8.171000000000001 | 7.993 | 8.338000000000001 |
| 2022-09-30 | 8.172 | 0.13900 | 1.73 | 8.033000000000001 | 7.975 | 8.278 |
| 2022-09-30 | 8.033000000000001 | 0.38800 | 5.08 | 7.645 | 7.316000000000001 | 8.306000000000001 |
| 2022-09-30 | 7.646000000000001 | -0.54100 | -6.61 | 8.187000000000001 | 7.594 | 8.202 |
