Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.946 | 0.08600 | 0.79 | 10.86 | 10.855 | 10.947 |
| 2022-09-30 | 10.859 | 0.43600 | 4.18 | 10.423 | 10.271 | 11.049 |
| 2022-09-30 | 10.426 | 0.73000 | 7.53 | 9.696000000000002 | 9.626000000000001 | 10.446 |
| 2022-09-30 | 9.695 | 0.11600 | 1.21 | 9.579 | 9.382000000000001 | 9.806000000000001 |
| 2022-09-30 | 9.58 | -0.38400 | -3.85 | 9.964 | 9.372 | 9.969000000000001 |
| 2022-09-30 | 9.961 | 0.81400 | 8.90 | 9.147 | 9.134 | 10.095 |
| 2022-09-30 | 9.146 | 0.38500 | 4.39 | 8.761000000000001 | 8.678 | 9.229000000000001 |
| 2022-09-30 | 8.758000000000001 | -0.27800 | -3.08 | 9.036000000000001 | 8.685 | 9.180000000000001 |
| 2022-09-30 | 9.035 | -0.30600 | -3.28 | 9.341000000000001 | 8.854000000000001 | 9.430000000000001 |
| 2022-09-30 | 9.340000000000002 | -0.66600 | -6.66 | 10.006 | 9.306000000000001 | 10.235 |
| 2022-09-30 | 10.007 | -0.29900 | -2.90 | 10.306 | 9.568000000000001 | 10.502 |
| 2022-09-30 | 10.305 | -0.15500 | -1.48 | 10.46 | 10.004 | 10.662 |
| 2022-09-30 | 10.459 | -0.52700 | -4.80 | 10.986 | 10.354 | 11.189 |
| 2022-09-30 | 10.984 | 0.42700 | 4.04 | 10.557 | 10.452 | 11.055 |
| 2022-09-30 | 10.556 | 0.13000 | 1.25 | 10.426 | 10.325 | 10.76 |
| 2022-09-30 | 10.425 | 0.30200 | 2.98 | 10.123 | 9.727 | 10.627 |
| 2022-09-30 | 10.12 | -0.05600 | -0.55 | 10.176 | 9.64 | 10.525 |
| 2022-09-30 | 10.172 | -0.60300 | -5.60 | 10.775 | 9.699000000000002 | 10.845 |
| 2022-09-30 | 10.774 | -0.05400 | -0.50 | 10.828 | 10.117 | 11.062 |
| 2022-09-30 | 10.827 | 0.17100 | 1.60 | 10.656 | 10.311 | 11.674 |
