Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.467 | 0.00200 | 0.03 | 6.465000000000001 | 6.351000000000001 | 6.611000000000001 |
| 2022-09-30 | 6.463000000000001 | -0.60300 | -8.53 | 7.066000000000001 | 6.218000000000001 | 7.129 |
| 2022-09-30 | 7.067 | -0.60700 | -7.91 | 7.674 | 6.99 | 7.987000000000001 |
| 2022-09-30 | 7.678000000000001 | 0.09200 | 1.21 | 7.586 | 7.461 | 7.950000000000001 |
| 2022-09-30 | 7.585000000000001 | 0.14800 | 1.99 | 7.437 | 7.130000000000001 | 7.793000000000001 |
| 2022-09-30 | 7.436000000000001 | -0.00800 | -0.11 | 7.444000000000001 | 7.261000000000001 | 7.874000000000001 |
| 2022-09-30 | 7.443 | 0.26500 | 3.69 | 7.178000000000001 | 7.032000000000001 | 7.973000000000001 |
| 2022-09-30 | 7.177 | -0.11900 | -1.63 | 7.296 | 6.974 | 7.477 |
| 2022-09-30 | 7.301 | -0.45600 | -5.88 | 7.757000000000001 | 7.105 | 7.757000000000001 |
| 2022-09-30 | 7.756 | 0.26700 | 3.57 | 7.489000000000001 | 6.784000000000001 | 7.773000000000001 |
| 2022-09-30 | 7.487000000000001 | -0.66500 | -8.16 | 8.152000000000001 | 7.483 | 8.23 |
| 2022-09-30 | 8.156 | -0.50800 | -5.86 | 8.664000000000001 | 7.957000000000001 | 8.666 |
| 2022-09-30 | 8.663 | 1.81900 | 26.58 | 6.844 | 6.829000000000001 | 8.668000000000001 |
| 2022-09-30 | 6.843000000000001 | 0.52200 | 8.26 | 6.321000000000001 | 6.203 | 6.878000000000001 |
| 2022-09-30 | 6.322000000000001 | -0.02300 | -0.36 | 6.345000000000001 | 6.206 | 6.453 |
| 2022-09-30 | 6.346 | 0.35900 | 6.00 | 5.987 | 5.963 | 6.417000000000001 |
| 2022-09-30 | 5.988 | 0.09100 | 1.54 | 5.897 | 5.823 | 6.155 |
| 2022-09-30 | 5.896000000000001 | -0.41100 | -6.52 | 6.307 | 5.797000000000001 | 6.469 |
| 2022-09-30 | 6.308000000000001 | -0.32300 | -4.87 | 6.631 | 6.260000000000001 | 6.847 |
| 2022-09-30 | 6.632000000000001 | 0.18500 | 2.87 | 6.447000000000001 | 6.282000000000001 | 7.096000000000001 |
