Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.673000000000001 | 0.09900 | 1.51 | 6.574000000000001 | 6.545000000000001 | 6.713000000000001 |
| 2022-09-30 | 6.573 | 0.56500 | 9.40 | 6.008000000000001 | 5.796 | 6.778 |
| 2022-09-30 | 6.010000000000001 | 0.13500 | 2.30 | 5.875000000000001 | 5.804 | 6.137 |
| 2022-09-30 | 5.873 | 0.61800 | 11.76 | 5.255000000000001 | 5.242 | 6.001 |
| 2022-09-30 | 5.254 | -0.08900 | -1.67 | 5.343000000000001 | 5.104 | 5.37 |
| 2022-09-30 | 5.344 | 0.27400 | 5.40 | 5.07 | 4.871 | 5.491 |
| 2022-09-30 | 5.071000000000001 | -0.12700 | -2.44 | 5.198 | 4.735 | 5.281000000000001 |
| 2022-09-30 | 5.196000000000001 | -0.66300 | -11.32 | 5.859000000000001 | 4.957000000000001 | 5.885000000000001 |
| 2022-09-30 | 5.857 | -0.00600 | -0.10 | 5.863 | 5.712000000000001 | 5.925000000000001 |
| 2022-09-30 | 5.862 | 0.11900 | 2.07 | 5.743 | 5.729 | 5.896000000000001 |
| 2022-09-30 | 5.742000000000001 | -0.10300 | -1.76 | 5.845000000000001 | 5.614000000000001 | 5.952000000000001 |
| 2022-09-30 | 5.844 | -0.44800 | -7.12 | 6.292000000000001 | 5.664000000000001 | 6.386 |
| 2022-09-30 | 6.293 | -0.04400 | -0.69 | 6.337000000000001 | 6.163 | 6.446000000000001 |
| 2022-09-30 | 6.338 | -0.17300 | -2.66 | 6.511 | 6.284000000000001 | 6.634 |
| 2022-09-30 | 6.512 | -0.15100 | -2.27 | 6.663 | 6.462000000000001 | 6.884 |
| 2022-09-30 | 6.665000000000001 | 0.42000 | 6.73 | 6.245 | 6.148000000000001 | 6.732 |
| 2022-09-30 | 6.244000000000001 | 0.00100 | 0.02 | 6.243 | 6.159000000000001 | 6.298000000000001 |
| 2022-09-30 | 6.242000000000001 | -0.07100 | -1.12 | 6.313000000000001 | 6.164000000000001 | 6.459 |
| 2022-09-30 | 6.312 | 0.27600 | 4.57 | 6.036 | 6.024000000000001 | 6.364000000000001 |
| 2022-09-30 | 6.034000000000001 | -0.21700 | -3.47 | 6.251 | 5.920000000000001 | 6.301 |
