Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.113000000000001 | 0.05200 | 0.65 | 8.061 | 7.998 | 8.159 |
| 2022-09-30 | 8.058 | 0.03400 | 0.42 | 8.024000000000001 | 7.966000000000001 | 8.428 |
| 2022-09-30 | 8.023000000000001 | -0.15200 | -1.86 | 8.175 | 7.907000000000001 | 8.200000000000001 |
| 2022-09-30 | 8.174000000000001 | -0.17600 | -2.11 | 8.350000000000001 | 8.131 | 8.492 |
| 2022-09-30 | 8.351 | 0.27700 | 3.43 | 8.074 | 7.987000000000001 | 8.392000000000001 |
| 2022-09-30 | 8.071000000000002 | 0.43100 | 5.64 | 7.640000000000001 | 7.536 | 8.098 |
| 2022-09-30 | 7.639 | -0.10300 | -1.33 | 7.742000000000001 | 7.420000000000001 | 7.771000000000001 |
| 2022-09-30 | 7.743 | -0.00700 | -0.09 | 7.750000000000001 | 7.569000000000001 | 7.837000000000001 |
| 2022-09-30 | 7.751 | 0.13400 | 1.76 | 7.617000000000001 | 7.408 | 7.771000000000001 |
| 2022-09-30 | 7.616 | -0.00100 | -0.01 | 7.617000000000001 | 7.463000000000001 | 7.658 |
| 2022-09-30 | 7.618 | 0.16300 | 2.19 | 7.455000000000001 | 7.321000000000001 | 7.637 |
| 2022-09-30 | 7.454000000000001 | -0.44400 | -5.62 | 7.898000000000001 | 7.287000000000001 | 7.943 |
| 2022-09-30 | 7.897 | -0.16100 | -2.00 | 8.058 | 7.833000000000001 | 8.195 |
| 2022-09-30 | 8.056000000000001 | -0.17000 | -2.07 | 8.226 | 8.008000000000001 | 8.261000000000001 |
| 2022-09-30 | 8.229000000000001 | -0.81200 | -8.98 | 9.041 | 7.504 | 9.075000000000001 |
| 2022-09-30 | 9.042000000000002 | -0.14000 | -1.52 | 9.182 | 9.030000000000001 | 9.218 |
| 2022-09-30 | 9.183000000000002 | 0.02400 | 0.26 | 9.159 | 9.103000000000002 | 9.277000000000001 |
| 2022-09-30 | 9.161000000000001 | -0.44200 | -4.60 | 9.603000000000002 | 9.078000000000001 | 9.732000000000001 |
| 2022-09-30 | 9.602 | 0.04900 | 0.51 | 9.553 | 9.406 | 9.667000000000002 |
| 2022-09-30 | 9.549000000000001 | 0.20300 | 2.17 | 9.346 | 9.344000000000001 | 9.619000000000002 |
