Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.209 | 0.03400 | 0.33 | 10.175 | 10.121 | 10.286 |
| 2022-09-30 | 10.178 | 0.19100 | 1.91 | 9.987 | 9.903 | 10.221 |
| 2022-09-30 | 9.985000000000001 | 0.24900 | 2.56 | 9.736 | 9.701 | 10.034 |
| 2022-09-30 | 9.735000000000001 | 0.19600 | 2.05 | 9.539000000000001 | 9.463000000000001 | 9.813 |
| 2022-09-30 | 9.538 | -0.01500 | -0.16 | 9.553 | 9.39 | 9.923 |
| 2022-09-30 | 9.554 | 0.16000 | 1.70 | 9.394 | 9.326 | 9.782 |
| 2022-09-30 | 9.395000000000001 | 0.06300 | 0.68 | 9.332 | 9.259 | 9.447000000000001 |
| 2022-09-30 | 9.331000000000001 | -0.06000 | -0.64 | 9.391 | 9.228000000000002 | 9.433000000000002 |
| 2022-09-30 | 9.393 | 0.10800 | 1.16 | 9.285 | 9.281 | 9.72 |
| 2022-09-30 | 9.287 | -0.39200 | -4.05 | 9.679 | 9.16 | 9.726 |
| 2022-09-30 | 9.675 | 0.09400 | 0.98 | 9.581000000000001 | 9.399000000000001 | 9.760000000000002 |
| 2022-09-30 | 9.58 | 0.22500 | 2.41 | 9.355 | 9.279 | 9.641 |
| 2022-09-30 | 9.350000000000001 | -0.26400 | -2.75 | 9.614 | 9.112 | 9.83 |
| 2022-09-30 | 9.617 | -0.10800 | -1.11 | 9.725000000000001 | 9.606000000000002 | 9.916 |
| 2022-09-30 | 9.724 | 0.09300 | 0.97 | 9.631 | 9.403 | 9.825000000000001 |
| 2022-09-30 | 9.632000000000001 | -0.38600 | -3.85 | 10.018 | 9.424000000000001 | 10.081 |
| 2022-09-30 | 10.016 | 0.16700 | 1.70 | 9.849 | 9.732000000000001 | 10.121 |
| 2022-09-30 | 9.853000000000002 | -0.09900 | -0.99 | 9.952 | 9.783000000000001 | 10.125 |
| 2022-09-30 | 9.950000000000001 | 0.24800 | 2.56 | 9.702 | 9.57 | 10.025 |
