Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.757000000000001 | -0.03200 | -0.47 | 6.789000000000001 | 6.736000000000001 | 6.795000000000001 |
| 2022-09-30 | 6.790000000000001 | 0.03700 | 0.55 | 6.753 | 6.615 | 6.938000000000001 |
| 2022-09-30 | 6.749000000000001 | 0.04600 | 0.69 | 6.703 | 6.543 | 6.983 |
| 2022-09-30 | 6.701 | -0.03100 | -0.46 | 6.732 | 6.498 | 6.828 |
| 2022-09-30 | 6.731000000000001 | 0.38500 | 6.07 | 6.346 | 6.328 | 6.751 |
| 2022-09-30 | 6.347 | -0.08500 | -1.32 | 6.432 | 6.241 | 6.507000000000001 |
| 2022-09-30 | 6.432 | 0.25500 | 4.13 | 6.177 | 6.109000000000001 | 6.514 |
| 2022-09-30 | 6.175000000000001 | -0.12900 | -2.05 | 6.304 | 5.917000000000001 | 6.336 |
| 2022-09-30 | 6.307 | -0.12200 | -1.90 | 6.429 | 6.165000000000001 | 6.504 |
| 2022-09-30 | 6.430000000000001 | 0.39100 | 6.47 | 6.039000000000001 | 5.778 | 6.645 |
| 2022-09-30 | 6.039000000000001 | -0.06400 | -1.05 | 6.103000000000001 | 6.023000000000001 | 6.305000000000001 |
| 2022-09-30 | 6.102 | 0.49200 | 8.77 | 5.61 | 5.592 | 6.212000000000001 |
| 2022-09-30 | 5.611000000000001 | -0.33000 | -5.55 | 5.941000000000001 | 5.545000000000001 | 5.957000000000001 |
| 2022-09-30 | 5.941000000000001 | 0.05000 | 0.85 | 5.891000000000001 | 5.846 | 6.096 |
| 2022-09-30 | 5.891000000000001 | 0.05700 | 0.98 | 5.834 | 5.588 | 5.911 |
| 2022-09-30 | 5.835000000000001 | 0.06800 | 1.18 | 5.767 | 5.724 | 6.005000000000001 |
| 2022-09-30 | 5.77 | 0.05700 | 1.00 | 5.713 | 5.588 | 5.927 |
| 2022-09-30 | 5.715000000000001 | -0.57300 | -9.11 | 6.288 | 5.602 | 6.348000000000001 |
| 2022-09-30 | 6.290000000000001 | -0.33700 | -5.09 | 6.627000000000001 | 6.245 | 6.667000000000001 |
| 2022-09-30 | 6.625000000000001 | -0.28900 | -4.18 | 6.914000000000001 | 6.595000000000001 | 6.932 |
