Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.455 | 0.00600 | 0.17 | 3.449 | 3.425 | 3.463 |
| 2022-09-30 | 3.45 | -0.09400 | -2.65 | 3.544 | 3.434 | 3.586 |
| 2022-09-30 | 3.543 | 0.07400 | 2.13 | 3.469 | 3.356 | 3.55 |
| 2022-09-30 | 3.47 | -0.01300 | -0.37 | 3.483 | 3.381 | 3.608 |
| 2022-09-30 | 3.484 | -0.11500 | -3.20 | 3.599 | 3.458 | 3.62 |
| 2022-09-30 | 3.6 | -0.13100 | -3.51 | 3.731 | 3.521 | 3.758 |
| 2022-09-30 | 3.732 | 0.11100 | 3.07 | 3.621 | 3.561 | 3.816 |
| 2022-09-30 | 3.622 | -0.14100 | -3.75 | 3.763 | 3.578 | 3.846 |
| 2022-09-30 | 3.764 | -0.13000 | -3.34 | 3.894 | 3.686 | 3.903 |
| 2022-09-30 | 3.895 | -0.09700 | -2.43 | 3.992 | 3.813 | 4.007000000000001 |
| 2022-09-30 | 3.993 | 0.18400 | 4.83 | 3.809 | 3.693 | 4.166 |
| 2022-09-30 | 3.808 | 0.09700 | 2.61 | 3.711 | 3.616 | 3.824 |
| 2022-09-30 | 3.71 | 0.27700 | 8.07 | 3.433 | 3.385 | 3.733 |
| 2022-09-30 | 3.432 | -0.04000 | -1.15 | 3.472 | 3.378 | 3.508 |
| 2022-09-30 | 3.473 | 0.11800 | 3.52 | 3.355 | 3.337 | 3.551 |
| 2022-09-30 | 3.356 | 0.08200 | 2.50 | 3.274 | 3.269 | 3.391 |
| 2022-09-30 | 3.273 | 0.04100 | 1.27 | 3.232 | 3.209 | 3.452 |
| 2022-09-30 | 3.233 | -0.02200 | -0.68 | 3.255 | 3.207 | 3.274 |
| 2022-09-30 | 3.254 | 0.05100 | 1.59 | 3.203 | 3.197 | 3.278 |
| 2022-09-30 | 3.202 | 0.01500 | 0.47 | 3.187 | 3.186 | 3.275 |
