Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.74998 | -0.09000 | -1.02 | 8.83998 | 8.68998 | 8.84998 |
| 2022-09-30 | 8.84998 | -0.44000 | -4.74 | 9.28998 | 8.83998 | 9.32998 |
| 2022-09-30 | 9.27998 | 0.49000 | 5.57 | 8.78998 | 8.569980000000001 | 9.409980000000001 |
| 2022-09-30 | 8.799980000000001 | -0.03000 | -0.34 | 8.82998 | 8.719980000000001 | 9.139980000000001 |
| 2022-09-30 | 8.819980000000001 | 0.14000 | 1.61 | 8.67998 | 8.469980000000001 | 8.85998 |
| 2022-09-30 | 8.68998 | 0.05000 | 0.58 | 8.639980000000001 | 8.60998 | 8.76998 |
| 2022-09-30 | 8.649980000000001 | 0.01000 | 0.12 | 8.639980000000001 | 8.58998 | 8.799980000000001 |
| 2022-09-30 | 8.629980000000002 | -0.30000 | -3.36 | 8.92998 | 8.41998 | 8.99998 |
| 2022-09-30 | 8.93998 | 0.17000 | 1.94 | 8.76998 | 8.739980000000001 | 9.18998 |
| 2022-09-30 | 8.77998 | 0.15000 | 1.74 | 8.629980000000002 | 8.49998 | 8.879980000000002 |
| 2022-09-30 | 8.61998 | 0.20000 | 2.38 | 8.41998 | 8.399980000000001 | 8.91998 |
| 2022-09-30 | 8.409980000000001 | -0.01000 | -0.12 | 8.41998 | 8.19998 | 8.569980000000001 |
| 2022-09-30 | 8.42998 | -0.12000 | -1.40 | 8.549980000000001 | 8.389980000000001 | 8.68998 |
| 2022-09-30 | 8.559980000000001 | -0.34000 | -3.82 | 8.899980000000001 | 8.479980000000001 | 8.979980000000001 |
| 2022-09-30 | 8.909980000000001 | -0.47000 | -5.01 | 9.379980000000002 | 8.879980000000002 | 9.379980000000002 |
| 2022-09-30 | 9.36998 | 0.12000 | 1.30 | 9.24998 | 9.16998 | 9.489980000000001 |
| 2022-09-30 | 9.239980000000001 | 0.13000 | 1.43 | 9.10998 | 9.00998 | 9.25998 |
| 2022-09-30 | 9.09998 | 0.41000 | 4.72 | 8.68998 | 8.569980000000001 | 9.27998 |
| 2022-09-30 | 8.67998 | -0.13000 | -1.48 | 8.809980000000001 | 8.569980000000001 | 8.959980000000002 |
| 2022-09-30 | 8.819980000000001 | -0.30000 | -3.29 | 9.11998 | 8.76998 | 9.16998 |
