Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.86998 | 0.00000 | 0.00 | 8.86998 | 8.77998 | 8.909980000000001 |
| 2022-09-30 | 8.879980000000002 | 0.96000 | 12.12 | 7.919980000000001 | 7.159980000000001 | 8.99998 |
| 2022-09-30 | 7.909980000000001 | -1.35000 | -14.58 | 9.25998 | 7.84998 | 9.34998 |
| 2022-09-30 | 9.24998 | -0.23000 | -2.43 | 9.479980000000001 | 9.01998 | 9.76998 |
| 2022-09-30 | 9.489980000000001 | -0.32000 | -3.26 | 9.809980000000001 | 9.07998 | 9.889980000000001 |
| 2022-09-30 | 9.799980000000001 | 0.39000 | 4.14 | 9.409980000000001 | 9.01998 | 10.02998 |
| 2022-09-30 | 9.399980000000001 | -0.59000 | -5.91 | 9.989980000000001 | 9.209980000000002 | 10.06998 |
| 2022-09-30 | 9.979980000000001 | -0.81000 | -7.51 | 10.78998 | 8.969980000000001 | 10.82998 |
| 2022-09-30 | 10.77998 | -0.35000 | -3.14 | 11.12998 | 10.49998 | 11.15998 |
| 2022-09-30 | 11.11998 | -0.73000 | -6.16 | 11.84998 | 10.82998 | 11.85998 |
| 2022-09-30 | 11.83998 | -0.20000 | -1.66 | 12.03998 | 11.68998 | 12.05998 |
| 2022-09-30 | 12.02998 | 0.08000 | 0.67 | 11.94998 | 11.83998 | 12.17998 |
| 2022-09-30 | 11.93998 | 0.43000 | 3.74 | 11.50998 | 11.49998 | 12.11998 |
| 2022-09-30 | 11.51998 | -0.69000 | -5.65 | 12.20998 | 11.35998 | 12.20998 |
| 2022-09-30 | 12.19998 | -0.02000 | -0.16 | 12.21998 | 12.12998 | 12.27998 |
| 2022-09-30 | 12.20998 | -0.04000 | -0.33 | 12.24998 | 12.03998 | 12.48998 |
| 2022-09-30 | 12.25998 | -0.14000 | -1.13 | 12.39998 | 12.11998 | 12.56998 |
| 2022-09-30 | 12.38998 | 0.28000 | 2.31 | 12.10998 | 11.88998 | 12.63998 |
| 2022-09-30 | 12.11998 | -0.75000 | -5.83 | 12.86998 | 12.02998 | 12.89998 |
| 2022-09-30 | 12.87998 | -0.42000 | -3.16 | 13.29998 | 12.37998 | 13.29998 |
