Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.799980000000001 | -0.05000 | -0.51 | 9.84998 | 9.77998 | 9.879980000000002 |
| 2022-09-30 | 9.83998 | -0.16000 | -1.60 | 9.99998 | 9.799980000000001 | 10.11998 |
| 2022-09-30 | 9.989980000000001 | 0.22000 | 2.25 | 9.76998 | 9.74998 | 10.24998 |
| 2022-09-30 | 9.75998 | 0.40000 | 4.27 | 9.35998 | 9.34998 | 9.83998 |
| 2022-09-30 | 9.34998 | 0.23000 | 2.52 | 9.11998 | 9.08998 | 9.649980000000001 |
| 2022-09-30 | 9.129980000000002 | -0.05000 | -0.54 | 9.17998 | 9.069980000000001 | 9.219980000000001 |
| 2022-09-30 | 9.16998 | 0.07000 | 0.77 | 9.09998 | 9.069980000000001 | 9.239980000000001 |
| 2022-09-30 | 9.08998 | -0.02000 | -0.22 | 9.10998 | 9.059980000000001 | 9.26998 |
| 2022-09-30 | 9.09998 | -0.02000 | -0.22 | 9.11998 | 9.01998 | 9.17998 |
| 2022-09-30 | 9.10998 | -0.12000 | -1.30 | 9.229980000000001 | 8.909980000000001 | 9.409980000000001 |
| 2022-09-30 | 9.239980000000001 | -0.07000 | -0.75 | 9.309980000000001 | 9.139980000000001 | 9.32998 |
| 2022-09-30 | 9.319980000000001 | -0.17000 | -1.79 | 9.489980000000001 | 9.149980000000001 | 9.58998 |
| 2022-09-30 | 9.479980000000001 | 0.15000 | 1.61 | 9.32998 | 9.299980000000001 | 9.52998 |
| 2022-09-30 | 9.33998 | -0.02000 | -0.21 | 9.35998 | 9.27998 | 9.42998 |
| 2022-09-30 | 9.36998 | 0.02000 | 0.21 | 9.34998 | 9.239980000000001 | 9.42998 |
| 2022-09-30 | 9.33998 | 0.04000 | 0.43 | 9.299980000000001 | 9.139980000000001 | 9.379980000000002 |
| 2022-09-30 | 9.28998 | -0.11000 | -1.17 | 9.399980000000001 | 9.27998 | 9.549980000000001 |
| 2022-09-30 | 9.389980000000001 | 0.10000 | 1.08 | 9.28998 | 9.229980000000001 | 9.479980000000001 |
| 2022-09-30 | 9.27998 | 0.23000 | 2.54 | 9.049980000000001 | 9.049980000000001 | 9.36998 |
| 2022-09-30 | 9.059980000000001 | -0.23000 | -2.48 | 9.28998 | 8.99998 | 9.36998 |
