Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LINK/USDT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 14.63498 | 0.12200 | 0.84% | 14.51298 | 14.69698 | 14.33698 |
| Nov 29, 2023 | 14.51198 | -0.01100 | -0.08% | 14.52298 | 14.99198 | 14.40198 |
| Nov 28, 2023 | 14.52098 | 0.33700 | 2.38% | 14.18398 | 14.71098 | 13.77698 |
| Nov 27, 2023 | 14.18598 | -0.58100 | -3.93% | 14.76698 | 15.29898 | 13.88198 |
| Nov 26, 2023 | 14.76498 | 0.00300 | 0.02% | 14.76198 | 15.32898 | 14.37598 |
| Nov 25, 2023 | 14.76198 | 0.28200 | 1.95% | 14.47998 | 14.96998 | 14.37498 |
| Nov 24, 2023 | 14.47898 | 0.07900 | 0.55% | 14.39998 | 14.83298 | 14.21798 |
| Nov 23, 2023 | 14.39698 | 0.17900 | 1.26% | 14.21798 | 14.86098 | 14.12398 |
| Nov 22, 2023 | 14.21198 | 0.85300 | 6.39% | 13.35898 | 14.61998 | 13.25298 |
| Nov 21, 2023 | 13.36098 | -1.11400 | -7.70% | 14.47498 | 14.66198 | 13.31198 |
| Nov 20, 2023 | 14.47798 | -0.43300 | -2.90% | 14.91098 | 15.39098 | 14.36598 |
| Nov 19, 2023 | 14.90898 | 1.15900 | 8.43% | 13.74998 | 15.05298 | 13.36798 |
| Nov 18, 2023 | 13.74998 | 0.04500 | 0.33% | 13.70498 | 13.76598 | 13.24698 |
| Nov 17, 2023 | 13.70498 | -0.16500 | -1.19% | 13.86998 | 14.25698 | 12.85598 |
| Nov 16, 2023 | 13.86598 | -1.16000 | -7.72% | 15.02598 | 15.21698 | 13.54998 |
| Nov 15, 2023 | 15.02698 | 1.08000 | 7.74% | 13.94698 | 15.38298 | 13.93098 |
| Nov 14, 2023 | 13.94498 | -0.40900 | -2.85% | 14.35398 | 14.90998 | 13.36498 |
| Nov 13, 2023 | 14.35098 | -1.67400 | -10.45% | 16.02498 | 16.29198 | 14.30998 |
| Nov 12, 2023 | 16.02498 | -0.44500 | -2.70% | 16.46998 | 16.53098 | 15.37398 |
| Nov 11, 2023 | 16.46198 | 0.96300 | 6.21% | 15.49898 | 16.59898 | 14.71698 |