Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.84 | -0.03 | -0.16 | 18.87 | 18.75 | 18.93 |
| 2022-09-30 | 18.87 | -0.40 | -2.08 | 19.27 | 18.56 | 19.43 |
| 2022-09-30 | 19.26 | -0.25 | -1.28 | 19.51 | 19.16 | 19.7 |
| 2022-09-30 | 19.51 | 0.43 | 2.25 | 19.08 | 18.76 | 19.72 |
| 2022-09-30 | 19.09 | 0.61 | 3.30 | 18.48 | 18.35 | 19.18 |
| 2022-09-30 | 18.51 | 0.01 | 0.05 | 18.5 | 18.32 | 18.78 |
| 2022-09-30 | 18.51 | 0.65 | 3.64 | 17.86 | 17.8 | 19.41 |
| 2022-09-30 | 17.85 | -0.58 | -3.15 | 18.43 | 17.54 | 18.5 |
| 2022-09-30 | 18.44 | 1.80 | 10.82 | 16.64 | 16.52 | 19.64 |
| 2022-09-30 | 16.63 | 0.07 | 0.42 | 16.56 | 16.54 | 17.0 |
| 2022-09-30 | 16.55 | -0.13 | -0.78 | 16.68 | 16.46 | 16.98 |
| 2022-09-30 | 16.69 | -0.53 | -3.08 | 17.22 | 16.38 | 17.24 |
| 2022-09-30 | 17.21 | -0.18 | -1.04 | 17.39 | 17.05 | 17.65 |
| 2022-09-30 | 17.38 | -0.70 | -3.87 | 18.08 | 17.26 | 18.23 |
| 2022-09-30 | 18.08 | -0.01 | -0.06 | 18.09 | 17.65 | 18.31 |
| 2022-09-30 | 18.09 | 0.86 | 4.99 | 17.23 | 17.21 | 18.48 |
| 2022-09-30 | 17.22 | -0.35 | -1.99 | 17.57 | 16.98 | 17.57 |
| 2022-09-30 | 17.56 | -0.05 | -0.28 | 17.61 | 17.51 | 18.4 |
| 2022-09-30 | 17.6 | -0.50 | -2.76 | 18.1 | 17.2 | 18.7 |
| 2022-09-30 | 18.09 | -0.35 | -1.90 | 18.44 | 17.25 | 18.47 |
