Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.28 | -0.04 | -0.21 | 19.32 | 19.06 | 19.36 |
| 2022-09-30 | 19.31 | 1.15 | 6.33 | 18.16 | 17.75 | 19.44 |
| 2022-09-30 | 18.15 | 0.62 | 3.54 | 17.53 | 17.25 | 19.59 |
| 2022-09-30 | 17.41 | 0.70 | 4.19 | 16.71 | 16.36 | 17.49 |
| 2022-09-30 | 16.72 | -0.19 | -1.12 | 16.91 | 16.61 | 17.04 |
| 2022-09-30 | 16.91 | 0.07 | 0.42 | 16.84 | 16.36 | 16.92 |
| 2022-09-30 | 16.83 | -0.10 | -0.59 | 16.93 | 16.54 | 17.0 |
| 2022-09-30 | 16.96 | 0.30 | 1.80 | 16.66 | 16.48 | 16.98 |
| 2022-09-30 | 16.65 | -0.19 | -1.13 | 16.84 | 16.23 | 16.99 |
| 2022-09-30 | 16.83 | -0.80 | -4.54 | 17.63 | 16.38 | 17.64 |
| 2022-09-30 | 17.64 | 0.20 | 1.15 | 17.44 | 17.24 | 17.88 |
| 2022-09-30 | 17.43 | -0.45 | -2.52 | 17.88 | 17.13 | 18.42 |
| 2022-09-30 | 17.87 | -0.45 | -2.46 | 18.32 | 17.59 | 18.4 |
| 2022-09-30 | 18.31 | -0.05 | -0.27 | 18.36 | 18.16 | 18.87 |
| 2022-09-30 | 18.36 | -0.51 | -2.70 | 18.87 | 18.1 | 18.95 |
| 2022-09-30 | 18.87 | -0.70 | -3.58 | 19.57 | 18.8 | 19.57 |
| 2022-09-30 | 19.56 | -0.04 | -0.20 | 19.6 | 19.48 | 19.81 |
| 2022-09-30 | 19.61 | 0.40 | 2.08 | 19.21 | 18.91 | 19.67 |
| 2022-09-30 | 19.2 | 0.81 | 4.40 | 18.39 | 18.25 | 19.32 |
| 2022-09-30 | 18.38 | -0.43 | -2.29 | 18.81 | 18.24 | 19.05 |
