Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.79 | 0.00 | 0.00 | 18.79 | 18.6 | 18.95 |
| 2022-09-30 | 18.8 | 0.21 | 1.13 | 18.59 | 18.21 | 19.04 |
| 2022-09-30 | 18.58 | 0.82 | 4.62 | 17.76 | 17.71 | 19.28 |
| 2022-09-30 | 17.77 | 0.53 | 3.07 | 17.24 | 16.88 | 18.1 |
| 2022-09-30 | 17.23 | -0.37 | -2.10 | 17.6 | 16.91 | 18.09 |
| 2022-09-30 | 17.61 | -0.41 | -2.28 | 18.02 | 17.26 | 18.4 |
| 2022-09-30 | 18.03 | -0.21 | -1.15 | 18.24 | 17.95 | 18.5 |
| 2022-09-30 | 18.23 | 0.17 | 0.94 | 18.06 | 17.74 | 18.43 |
| 2022-09-30 | 18.06 | 0.27 | 1.52 | 17.79 | 17.59 | 18.3 |
| 2022-09-30 | 17.8 | -1.27 | -6.66 | 19.07 | 17.59 | 19.07 |
| 2022-09-30 | 19.08 | -0.70 | -3.54 | 19.78 | 19.05 | 20.01 |
| 2022-09-30 | 19.77 | -0.86 | -4.17 | 20.63 | 19.42 | 20.69 |
| 2022-09-30 | 20.63 | 0.20 | 0.98 | 20.43 | 19.83 | 24.61 |
| 2022-09-30 | 20.42 | -0.50 | -2.39 | 20.92 | 19.67 | 22.77 |
| 2022-09-30 | 20.85 | 4.60 | 28.31 | 16.25 | 15.85 | 23.94 |
| 2022-09-30 | 16.26 | 0.41 | 2.59 | 15.85 | 15.17 | 16.26 |
| 2022-09-30 | 15.86 | -0.43 | -2.64 | 16.29 | 15.59 | 16.57 |
| 2022-09-30 | 16.29 | -0.59 | -3.50 | 16.88 | 16.2 | 17.01 |
| 2022-09-30 | 16.88 | -0.04 | -0.24 | 16.92 | 16.26 | 17.2 |
| 2022-09-30 | 16.93 | -0.64 | -3.64 | 17.57 | 16.81 | 17.58 |
