Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.7 | -0.08 | -0.35 | 22.78 | 22.58 | 22.85 |
| 2022-09-30 | 22.79 | 1.15 | 5.31 | 21.64 | 21.6 | 24.06 |
| 2022-09-30 | 21.63 | 0.48 | 2.27 | 21.15 | 20.86 | 21.65 |
| 2022-09-30 | 21.16 | -0.43 | -1.99 | 21.59 | 20.63 | 21.96 |
| 2022-09-30 | 21.6 | -0.47 | -2.13 | 22.07 | 21.19 | 22.21 |
| 2022-09-30 | 22.08 | -0.71 | -3.12 | 22.79 | 22.03 | 22.96 |
| 2022-09-30 | 22.78 | 0.08 | 0.35 | 22.7 | 22.26 | 23.07 |
| 2022-09-30 | 22.71 | -0.88 | -3.73 | 23.59 | 22.57 | 24.28 |
| 2022-09-30 | 23.6 | -0.19 | -0.80 | 23.79 | 23.35 | 24.93 |
| 2022-09-30 | 23.82 | 0.57 | 2.45 | 23.25 | 22.84 | 24.68 |
| 2022-09-30 | 23.24 | 0.32 | 1.40 | 22.92 | 22.69 | 23.54 |
| 2022-09-30 | 22.92 | -0.18 | -0.78 | 23.1 | 22.54 | 23.71 |
| 2022-09-30 | 23.09 | 0.16 | 0.70 | 22.93 | 21.61 | 23.21 |
| 2022-09-30 | 22.91 | -0.58 | -2.47 | 23.49 | 22.78 | 23.53 |
| 2022-09-30 | 23.48 | -0.08 | -0.34 | 23.56 | 23.32 | 24.31 |
| 2022-09-30 | 23.53 | -0.21 | -0.88 | 23.74 | 23.02 | 24.1 |
| 2022-09-30 | 23.75 | 1.14 | 5.04 | 22.61 | 22.54 | 25.54 |
| 2022-09-30 | 22.6 | -0.47 | -2.04 | 23.07 | 22.6 | 23.26 |
| 2022-09-30 | 23.05 | -0.72 | -3.03 | 23.77 | 22.67 | 23.96 |
| 2022-09-30 | 23.78 | 0.17 | 0.72 | 23.61 | 23.46 | 25.3 |
