Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05174 | 0.00187 | 3.75 | 0.04987 | 0.04948 | 0.05213 |
| 2022-09-30 | 0.04978 | 0.00000 | 0.00 | 0.04978 | 0.0484 | 0.05331 |
| 2022-09-30 | 0.04978 | 0.00108 | 2.22 | 0.0487 | 0.04811 | 0.05007 |
| 2022-09-30 | 0.0487 | 0.00148 | 3.13 | 0.04722 | 0.04712 | 0.04948 |
| 2022-09-30 | 0.04722 | -0.00079 | -1.65 | 0.04801 | 0.04693 | 0.05164 |
| 2022-09-30 | 0.04811 | 0.00442 | 10.12 | 0.04369 | 0.04339 | 0.0483 |
| 2022-09-30 | 0.04359 | -0.00255 | -5.53 | 0.04614 | 0.0433 | 0.04683 |
| 2022-09-30 | 0.04614 | 0.00039 | 0.85 | 0.04575 | 0.04359 | 0.04683 |
| 2022-09-30 | 0.04575 | -0.00206 | -4.31 | 0.04781 | 0.04536 | 0.04801 |
| 2022-09-30 | 0.04801 | 0.00128 | 2.74 | 0.04673 | 0.04555 | 0.04948 |
| 2022-09-30 | 0.04683 | 0.00029 | 0.62 | 0.04654 | 0.04634 | 0.04889 |
| 2022-09-30 | 0.04644 | -0.00422 | -8.33 | 0.05066 | 0.04575 | 0.05135 |
| 2022-09-30 | 0.05066 | 0.00069 | 1.38 | 0.04997 | 0.04967 | 0.05076 |
| 2022-09-30 | 0.05007 | 0.00079 | 1.60 | 0.04928 | 0.04643 | 0.05144 |
| 2022-09-30 | 0.04909 | 0.00334 | 7.30 | 0.04575 | 0.04477 | 0.04938 |
| 2022-09-30 | 0.04575 | 0.00000 | 0.00 | 0.04575 | 0.04359 | 0.0482 |
| 2022-09-30 | 0.04585 | -0.00128 | -2.72 | 0.04713 | 0.04516 | 0.05096 |
| 2022-09-30 | 0.04713 | -0.00068 | -1.42 | 0.04781 | 0.04005 | 0.04968 |
| 2022-09-30 | 0.04781 | -0.00197 | -3.96 | 0.04978 | 0.04516 | 0.05154 |
| 2022-09-30 | 0.04997 | -0.00187 | -3.61 | 0.05184 | 0.04968 | 0.0592 |
