Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03613 | -0.00088 | -2.38 | 0.03701 | 0.03534 | 0.03701 |
| 2022-09-30 | 0.03711 | -0.00049 | -1.30 | 0.0376 | 0.03367 | 0.04035 |
| 2022-09-30 | 0.0377 | 0.00207 | 5.81 | 0.03563 | 0.03112 | 0.03819 |
| 2022-09-30 | 0.03573 | -0.00442 | -11.01 | 0.04015 | 0.03524 | 0.04074 |
| 2022-09-30 | 0.04006 | 0.00020 | 0.50 | 0.03986 | 0.03937 | 0.04359 |
| 2022-09-30 | 0.03986 | -0.00098 | -2.40 | 0.04084 | 0.03956 | 0.04221 |
| 2022-09-30 | 0.04074 | 0.00098 | 2.46 | 0.03976 | 0.03927 | 0.04192 |
| 2022-09-30 | 0.03976 | -0.00108 | -2.64 | 0.04084 | 0.03789 | 0.04231 |
| 2022-09-30 | 0.04094 | 0.00010 | 0.24 | 0.04084 | 0.03956 | 0.04339 |
| 2022-09-30 | 0.04094 | -0.00265 | -6.08 | 0.04359 | 0.03946 | 0.04604 |
| 2022-09-30 | 0.04359 | -0.00884 | -16.86 | 0.05243 | 0.04202 | 0.05822 |
| 2022-09-30 | 0.05262 | 0.01316 | 33.35 | 0.03946 | 0.03937 | 0.06254 |
| 2022-09-30 | 0.03986 | 0.00098 | 2.52 | 0.03888 | 0.0378 | 0.0429 |
| 2022-09-30 | 0.03888 | -0.00216 | -5.26 | 0.04104 | 0.0376 | 0.04329 |
| 2022-09-30 | 0.04104 | 0.00148 | 3.74 | 0.03956 | 0.03848 | 0.04555 |
| 2022-09-30 | 0.03956 | 0.00009 | 0.23 | 0.03947 | 0.03711 | 0.04319 |
| 2022-09-30 | 0.03947 | -0.00088 | -2.18 | 0.04035 | 0.03819 | 0.04143 |
| 2022-09-30 | 0.04035 | -0.00334 | -7.64 | 0.04369 | 0.04035 | 0.04526 |
| 2022-09-30 | 0.04359 | -0.00442 | -9.21 | 0.04801 | 0.04211 | 0.04801 |
| 2022-09-30 | 0.04801 | 0.00393 | 8.92 | 0.04408 | 0.04408 | 0.0483 |
