Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.394 | -0.0095 | -2.35 | 0.4035 | 0.387 | 0.4045 |
| 2022-09-30 | 0.3985 | 0.0040 | 1.01 | 0.3945 | 0.3845 | 0.412 |
| 2022-09-30 | 0.3965 | 0.0185 | 4.89 | 0.378 | 0.371 | 0.4 |
| 2022-09-30 | 0.384 | -0.0540 | -12.33 | 0.438 | 0.3835 | 0.438 |
| 2022-09-30 | 0.421 | 0.0390 | 10.21 | 0.382 | 0.3715 | 0.4315 |
| 2022-09-30 | 0.391 | 0.0000 | 0.00 | 0.391 | 0.391 | 0.4105 |
| 2022-09-30 | 0.373 | 0.0065 | 1.77 | 0.3665 | 0.363 | 0.3735 |
| 2022-09-30 | 0.3595 | -0.0090 | -2.44 | 0.3685 | 0.3595 | 0.371 |
| 2022-09-30 | 0.3715 | -0.0010 | -0.27 | 0.3725 | 0.3635 | 0.3725 |
| 2022-09-30 | 0.368 | -0.0090 | -2.39 | 0.377 | 0.3675 | 0.377 |
| 2022-09-30 | 0.372 | -0.0005 | -0.13 | 0.3725 | 0.371 | 0.381 |
| 2022-09-30 | 0.376 | -0.0015 | -0.40 | 0.3775 | 0.37 | 0.38 |
| 2022-09-30 | 0.3745 | 0.0010 | 0.27 | 0.3735 | 0.367 | 0.381 |
