Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BRKb price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 266.06 | -1.65 | -0.62% | 267.71 | 268.04 | 265.97 |
| Sep 28, 2022 | 271.53 | 6.18 | 2.33% | 265.35 | 273.44 | 263.63 |
| Sep 27, 2022 | 265.34 | -0.75 | -0.28% | 266.09 | 267.68 | 261.38 |
| Sep 26, 2022 | 264.18 | -1.11 | -0.42% | 265.29 | 267.38 | 263.23 |
| Sep 23, 2022 | 267.81 | 0.11 | 0.04% | 267.70 | 268.19 | 264.08 |
| Sep 22, 2022 | 268.30 | -2.66 | -0.98% | 270.96 | 271.10 | 268.12 |
| Sep 21, 2022 | 270.58 | -7.44 | -2.68% | 278.02 | 278.57 | 270.57 |
| Sep 20, 2022 | 277.03 | 0.32 | 0.12% | 276.71 | 277.88 | 274.40 |
| Sep 19, 2022 | 278.78 | 6.67 | 2.45% | 272.11 | 278.94 | 272.10 |
| Sep 16, 2022 | 274.65 | 2.47 | 0.91% | 272.18 | 275.93 | 272.04 |
| Sep 15, 2022 | 276.48 | -2.25 | -0.81% | 278.73 | 281.05 | 276.16 |
| Sep 14, 2022 | 278.30 | -0.48 | -0.17% | 278.78 | 280.01 | 275.47 |
| Sep 13, 2022 | 278.14 | -8.00 | -2.80% | 286.14 | 286.89 | 277.32 |
| Sep 12, 2022 | 288.45 | 2.84 | 0.99% | 285.61 | 288.97 | 285.61 |
| Sep 9, 2022 | 285.61 | 1.48 | 0.52% | 284.13 | 286.84 | 283.15 |
| Sep 8, 2022 | 283.17 | 2.30 | 0.82% | 280.87 | 283.18 | 277.10 |
| Sep 7, 2022 | 280.89 | 4.43 | 1.60% | 276.46 | 281.58 | 275.36 |
| Sep 6, 2022 | 276.54 | -1.01 | -0.36% | 277.55 | 279.15 | 275.14 |
| Sep 2, 2022 | 277.50 | -5.07 | -1.79% | 282.57 | 285.22 | 276.22 |
| Sep 1, 2022 | 282.28 | 2.67 | 0.95% | 279.61 | 282.49 | 277.16 |