
Георгий Истигечев
Доходность облигаций
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9985 | 0.9986 |
2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9982000000000001 | 0.9986 |
2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9984000000000001 | 0.9986 |
2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9984000000000001 | 0.9986 |
2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9985 | 0.9986 |
2022-09-30 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9985 | 0.9987 |
2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9985 | 0.9987 |
2022-09-30 | 0.9986 | 0.0002 | 0.02 | 0.9984000000000001 | 0.9984000000000001 | 0.9986 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9985 |
2022-09-30 | 0.9984000000000001 | 0.0000 | 0.00 | 0.9984000000000001 | 0.9983000000000001 | 0.9985 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9985 |
2022-09-30 | 0.9984000000000001 | 0.0000 | 0.00 | 0.9984000000000001 | 0.9984000000000001 | 0.9985 |
2022-09-30 | 0.9985 | -0.0002 | -0.02 | 0.9987 | 0.9944000000000001 | 0.9987 |
2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9984000000000001 | 1.0007 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9985 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9985 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9983000000000001 | 0.9987 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9986 |
2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.998 | 0.9985 |
2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.998 | 0.9985 |