Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9982000000000001 | -0.0003 | -0.03 | 0.9985 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0003 | -0.03 | 0.9985 | 0.9982000000000001 | 0.9987 |
| 2022-09-30 | 0.9983000000000001 | -0.0003 | -0.03 | 0.9986 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0003 | -0.03 | 0.9985 | 0.9981000000000001 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0004 | -0.04 | 0.9986 | 0.9981000000000001 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | 0.0000 | 0.00 | 0.9982000000000001 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0003 | 0.03 | 0.9982000000000001 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9986 | 0.0004 | 0.04 | 0.9982000000000001 | 0.9982000000000001 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | -0.0001 | -0.01 | 0.9983000000000001 | 0.9963000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0003 | 0.03 | 0.9982000000000001 | 0.9981000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0004 | 0.04 | 0.9981000000000001 | 0.9981000000000001 | 0.9986 |
| 2022-09-30 | 0.9981000000000001 | 0.0002 | 0.02 | 0.9979 | 0.997 | 0.9985 |
| 2022-09-30 | 0.998 | -0.0005 | -0.05 | 0.9985 | 0.9979 | 0.9985 |
| 2022-09-30 | 0.9984000000000001 | 0.0005 | 0.05 | 0.9979 | 0.9979 | 0.9985 |
| 2022-09-30 | 0.9985 | 0.0002 | 0.02 | 0.9983000000000001 | 0.9974000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0003 | 0.03 | 0.9982000000000001 | 0.998 | 0.9986 |
| 2022-09-30 | 0.9982000000000001 | 0.0001 | 0.01 | 0.9981000000000001 | 0.9977 | 0.9986 |
| 2022-09-30 | 0.9986 | 0.0002 | 0.02 | 0.9984000000000001 | 0.9977 | 0.9986 |
