Торговать Tether to Belarusian Ruble - курс USDT/BYN
3.0429
0.00%
История изменения цены USDT/BYN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0125 | -0.0003 | -0.01 | 3.0128 | 3.0125 | 3.0128 |
| 2022-09-30 | 3.0128 | 0.0003 | 0.01 | 3.0125 | 3.0122 | 3.0128 |
| 2022-09-30 | 3.0125 | 0.0109 | 0.36 | 3.0016 | 2.984 | 3.0128 |
| 2022-09-30 | 3.0016 | -0.0386 | -1.27 | 3.0402 | 2.9846 | 3.0402 |
| 2022-09-30 | 3.0402 | -0.0122 | -0.40 | 3.0524 | 3.0367 | 3.0527 |
| 2022-09-30 | 3.0527 | 0.0055 | 0.18 | 3.0472 | 3.0468 | 3.0585 |
| 2022-09-30 | 3.0472 | -0.0140 | -0.46 | 3.0612 | 3.036 | 3.0612 |
| 2022-09-30 | 3.0612 | -0.0003 | -0.01 | 3.0615 | 3.0606 | 3.0615 |
| 2022-09-30 | 3.0615 | -0.0003 | -0.01 | 3.0618 | 3.0609 | 3.0621 |
| 2022-09-30 | 3.0618 | 0.0009 | 0.03 | 3.0609 | 3.0244 | 3.0659 |
| 2022-09-30 | 3.0609 | 0.0068 | 0.22 | 3.0541 | 3.0528 | 3.0635 |
| 2022-09-30 | 3.0541 | 0.0126 | 0.41 | 3.0415 | 3.0391 | 3.0544 |
| 2022-09-30 | 3.0415 | 0.0012 | 0.04 | 3.0403 | 3.0334 | 3.0477 |
| 2022-09-30 | 3.04 | 0.0173 | 0.57 | 3.0227 | 3.0144 | 3.043 |
| 2022-09-30 | 3.0227 | -0.0003 | -0.01 | 3.023 | 3.0224 | 3.023 |
| 2022-09-30 | 3.023 | 0.0003 | 0.01 | 3.0227 | 3.0227 | 3.0233 |
| 2022-09-30 | 3.0227 | -0.0013 | -0.04 | 3.024 | 3.0197 | 3.0257 |
| 2022-09-30 | 3.024 | 0.0353 | 1.18 | 2.9887 | 2.9881 | 3.0251 |
| 2022-09-30 | 2.9887 | -0.0062 | -0.21 | 2.9949 | 2.984 | 2.9952 |
| 2022-09-30 | 2.9949 | 0.0275 | 0.93 | 2.9674 | 2.9657 | 3.0014 |
История изменения цены USDT/BYN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
