
Страхование ренты
На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9953000000000001 | 0.0001 | 0.01 | 0.9952000000000001 | 0.9951000000000001 | 0.9954000000000001 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9952000000000001 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9948 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9953000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9954000000000001 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9929 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9949 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.998 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9949 | 0.9956 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9951000000000001 | 0.997 |
2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9951000000000001 | 0.9956 |
2022-09-30 | 0.9955 | 0.0001 | 0.01 | 0.9954000000000001 | 0.995 | 0.9955 |
2022-09-30 | 0.9953000000000001 | -0.0001 | -0.01 | 0.9954000000000001 | 0.9951000000000001 | 0.9955 |
2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9948 | 0.9955 |