Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.998 | 0.9986 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9975 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0003 | 0.03 | 0.9982000000000001 | 0.9976 | 0.9986 |
| 2022-09-30 | 0.9981000000000001 | 0.0006 | 0.06 | 0.9975 | 0.9973000000000001 | 0.9987 |
| 2022-09-30 | 0.9984000000000001 | 0.0001 | 0.01 | 0.9983000000000001 | 0.9966 | 0.9987 |
| 2022-09-30 | 0.9983000000000001 | -0.0004 | -0.04 | 0.9987 | 0.9963000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9982000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0000 | 0.00 | 0.9987 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.997 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9985 | 0.9987 |
| 2022-09-30 | 0.9987 | 0.0000 | 0.00 | 0.9987 | 0.9971000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0001 | 0.01 | 0.9986 | 0.9956 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9969 | 0.9987 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9978 | 0.9989 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.997 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0000 | 0.00 | 0.9987 | 0.9984000000000001 | 0.9988 |
| 2022-09-30 | 0.9984000000000001 | -0.0003 | -0.03 | 0.9987 | 0.9974000000000001 | 0.999 |
| 2022-09-30 | 0.9986 | -0.0002 | -0.02 | 0.9988 | 0.9937 | 0.9991000000000001 |
| 2022-09-30 | 0.9987 | 0.0001 | 0.01 | 0.9986 | 0.9983000000000001 | 0.9988 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9944000000000001 | 0.9988 |
