На платформе Dzengi.com операции с токенами и криптовалютами не облагаются налогами. Подробнее
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9952000000000001 | 0.9954000000000001 |
| 2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9952000000000001 | 0.9955 |
| 2022-09-30 | 0.9953000000000001 | 0.0000 | 0.00 | 0.9953000000000001 | 0.9951000000000001 | 0.9956 |
| 2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9949 | 0.9954000000000001 |
| 2022-09-30 | 0.9954000000000001 | 0.0001 | 0.01 | 0.9953000000000001 | 0.9917 | 0.9955 |
| 2022-09-30 | 0.9953000000000001 | -0.0002 | -0.02 | 0.9955 | 0.9932000000000001 | 0.9955 |
| 2022-09-30 | 0.9955 | 0.0003 | 0.03 | 0.9952000000000001 | 0.9947 | 0.9998 |
| 2022-09-30 | 0.9953000000000001 | 0.0001 | 0.01 | 0.9952000000000001 | 0.9933000000000001 | 0.9955 |
| 2022-09-30 | 0.9953000000000001 | 0.0001 | 0.01 | 0.9952000000000001 | 0.9949 | 0.9954000000000001 |
| 2022-09-30 | 0.9953000000000001 | 0.0002 | 0.02 | 0.9951000000000001 | 0.9915 | 0.9956 |
| 2022-09-30 | 0.995 | -0.0004 | -0.04 | 0.9954000000000001 | 0.9926 | 0.9959 |
| 2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9926 | 0.9974000000000001 |
| 2022-09-30 | 0.9954000000000001 | 0.0000 | 0.00 | 0.9954000000000001 | 0.9948 | 0.9955 |
| 2022-09-30 | 0.9953000000000001 | 0.0004 | 0.04 | 0.9949 | 0.9947 | 0.9954000000000001 |
| 2022-09-30 | 0.9951000000000001 | -0.0002 | -0.02 | 0.9953000000000001 | 0.9947 | 0.9954000000000001 |
| 2022-09-30 | 0.9954000000000001 | 0.0010 | 0.10 | 0.9944000000000001 | 0.9906 | 0.9954000000000001 |
| 2022-09-30 | 0.9944000000000001 | -0.0004 | -0.04 | 0.9948 | 0.9918 | 0.9948 |
| 2022-09-30 | 0.9948 | 0.0002 | 0.02 | 0.9946 | 0.9932000000000001 | 0.9948 |
| 2022-09-30 | 0.9946 | 0.0002 | 0.02 | 0.9944000000000001 | 0.9916 | 0.9953000000000001 |
| 2022-09-30 | 0.9943000000000001 | 0.0002 | 0.02 | 0.9941000000000001 | 0.9935 | 0.9947 |
