Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9987 | 0.0002 | 0.02 | 0.9985 | 0.9985 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9985 | 0.9999 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9984000000000001 | 0.9996 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9982000000000001 | 0.9997 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9976 | 0.9995 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9977 | 0.9991000000000001 |
| 2022-09-30 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.9901000000000001 | 0.9992000000000001 |
| 2022-09-30 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.9985 | 0.9994000000000001 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9981000000000001 | 0.9988 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9975 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9967 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0009 | 0.09 | 0.9976 | 0.9961000000000001 | 0.9985 |
| 2022-09-30 | 0.9975 | 0.0004 | 0.04 | 0.9971000000000001 | 0.9951000000000001 | 0.9982000000000001 |
| 2022-09-30 | 0.9966 | -0.0020 | -0.20 | 0.9986 | 0.996 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9983000000000001 | 0.9988 |
| 2022-09-30 | 0.9987 | 0.0001 | 0.01 | 0.9986 | 0.9973000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9982000000000001 | 0.9991000000000001 |
| 2022-09-30 | 0.9987 | 0.0004 | 0.04 | 0.9983000000000001 | 0.9977 | 0.9993000000000001 |
