Торговать DAI to US Dollar - курс DAI/USD

1.0039
0.00%

История изменения цены DAI/USD

Дата Закрытие Изменение Изменение% Открытие Мин. Макс.
2022-09-30 0.9963000000000001 0.0000 0.00 0.9963000000000001 0.9963000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0004 0.04 0.9958 0.9941000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0031 0.31 0.9931000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9890000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9871000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9871000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9884000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9911000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9884000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9884000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9953000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9937 1.0296
2022-09-30 0.9961000000000001 0.0004 0.04 0.9957 0.9863000000000001 0.9961000000000001
2022-09-30 0.996 0.0003 0.03 0.9957 0.9895 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9955 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9954000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0007 0.07 0.9954000000000001 0.9954000000000001 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9954000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0006 0.06 0.9955 0.9954000000000001 0.9964000000000001

Мобильное приложение

Полный функционал торгового аккаунта: исполнение и отмена заявок, установка стоп-лосс и тейк-профит, история операций, пополнение и вывод средств

iOS
4,7
12 127 отзывов
Android
4,1
9 795 отзывов
Go help.dzengi.com
Криптобиржа Dzengi
Инвестируйте в BTC и токенизированные акции