Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9985 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9942000000000001 | 0.9987 |
| 2022-09-30 | 0.9984000000000001 | 0.0000 | 0.00 | 0.9984000000000001 | 0.9976 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9942000000000001 | 0.9988 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9982000000000001 | 0.9988 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9979 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0001 | 0.01 | 0.9984000000000001 | 0.9984000000000001 | 0.9986 |
| 2022-09-30 | 0.9984000000000001 | -0.0001 | -0.01 | 0.9985 | 0.9971000000000001 | 0.9988 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.997 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9957 | 0.9987 |
| 2022-09-30 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.9975 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.997 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9981000000000001 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0000 | 0.00 | 0.9986 | 0.9983000000000001 | 0.9987 |
| 2022-09-30 | 0.9985 | -0.0001 | -0.01 | 0.9986 | 0.9983000000000001 | 0.9986 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9971000000000001 | 0.9986 |
| 2022-09-30 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9982000000000001 | 0.9987 |
| 2022-09-30 | 0.9986 | 0.0001 | 0.01 | 0.9985 | 0.9974000000000001 | 0.9987 |
| 2022-09-30 | 0.9985 | 0.0000 | 0.00 | 0.9985 | 0.9981000000000001 | 0.9987 |
