
Андрей Шашков
SWIFT
Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
---|---|---|---|---|---|---|
2022-09-30 | 0.996 | 0.0001 | 0.01 | 0.9959 | 0.9959 | 0.996 |
2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9912000000000001 | 0.9962000000000001 |
2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9957 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9955 | 0.9961000000000001 |
2022-09-30 | 0.9959 | 0.0000 | 0.00 | 0.9959 | 0.9959 | 0.9961000000000001 |
2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9958 | 0.9961000000000001 |
2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9958 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9958 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9957 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9957 | 0.9961000000000001 |
2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9958 | 0.9962000000000001 |
2022-09-30 | 0.996 | 0.0000 | 0.00 | 0.996 | 0.9955 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9958 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.996 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.996 | 0.9962000000000001 |
2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9952000000000001 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9952000000000001 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9959 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9959 | 0.9962000000000001 |
2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.996 | 0.9963000000000001 |