Торговать DAI to US Dollar - курс DAI/USD

1.0036
0.00%

История изменения цены DAI/USD

Дата Закрытие Изменение Изменение% Открытие Мин. Макс.
2022-09-30 0.9961000000000001 0.0024 0.24 0.9937 0.9937 0.9961000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9938 0.9961000000000001
2022-09-30 0.9961000000000001 0.0022 0.22 0.9939 0.9936 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9942000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9936 0.9961000000000001
2022-09-30 0.9961000000000001 -0.0001 -0.01 0.9962000000000001 0.9936 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9936 0.9963000000000001
2022-09-30 0.9963000000000001 0.0003 0.03 0.996 0.9937 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9961000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0014 0.14 0.9948 0.9933000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9933000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0037 0.37 0.9924000000000001 0.9924000000000001 0.9964000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9923000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0038 0.38 0.9923000000000001 0.9923000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 -0.0002 -0.02 0.9963000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0002 0.02 0.996 0.9932000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9953000000000001 1.0219
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9953000000000001 0.9963000000000001
2022-09-30 0.9963000000000001 0.0001 0.01 0.9962000000000001 0.9953000000000001 0.9965
2022-09-30 0.9963000000000001 0.0005 0.05 0.9958 0.9953000000000001 0.9963000000000001

Мобильное приложение

Полный функционал торгового аккаунта: исполнение и отмена заявок, установка стоп-лосс и тейк-профит, история операций, пополнение и вывод средств

iOS
4,7
12 127 отзывов
Android
4,1
9 795 отзывов
Go help.dzengi.com
Криптобиржа Dzengi
Инвестируйте в BTC и токенизированные акции