Торговать DAI to US Dollar - курс DAI/USD

1.0034
0.00%

История изменения цены DAI/USD

Дата Закрытие Изменение Изменение% Открытие Мин. Макс.
2022-09-30 0.996 -0.0001 -0.01 0.9961000000000001 0.9923000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 -0.0001 -0.01 0.9962000000000001 0.9935 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9932000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9923000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9921000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 -0.0002 -0.02 0.9963000000000001 0.9866 0.9963000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9881000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9914000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9882000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9913000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9861000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9931000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9865 0.9962000000000001
2022-09-30 0.9961000000000001 0.0005 0.05 0.9956 0.9875 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9852000000000001 0.9962000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9961000000000001 0.9963000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9887 0.9962000000000001
2022-09-30 0.9961000000000001 0.0011 0.11 0.995 0.9862000000000001 0.9961000000000001
2022-09-30 0.996 -0.0002 -0.02 0.9962000000000001 0.9941000000000001 0.9962000000000001

Мобильное приложение

Полный функционал торгового аккаунта: исполнение и отмена заявок, установка стоп-лосс и тейк-профит, история операций, пополнение и вывод средств

iOS
4,7
12 127 отзывов
Android
4,1
9 795 отзывов
Криптобиржа Dzengi
Инвестируйте в BTC и токенизированные акции