Торговать DAI to US Dollar - курс DAI/USD

1.0035
0.00%

История изменения цены DAI/USD

Дата Закрытие Изменение Изменение% Открытие Мин. Макс.
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9962000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9943000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9841000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9957 0.9973000000000001
2022-09-30 0.9962000000000001 0.0001 0.01 0.9961000000000001 0.9957 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9892000000000001 0.9962000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9888 0.9963000000000001
2022-09-30 0.9961000000000001 0.0003 0.03 0.9958 0.9848 0.9963000000000001
2022-09-30 0.9963000000000001 0.0000 0.00 0.9963000000000001 0.9929 0.9963000000000001
2022-09-30 0.9962000000000001 0.0002 0.02 0.996 0.9913000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9884000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9962000000000001 0.9963000000000001
2022-09-30 0.9962000000000001 0.0086 0.87 0.9876 0.9866 0.9963000000000001
2022-09-30 0.9962000000000001 0.0005 0.05 0.9957 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9864 0.9963000000000001
2022-09-30 0.9962000000000001 -0.0001 -0.01 0.9963000000000001 0.9936 0.9963000000000001
2022-09-30 0.9962000000000001 0.0000 0.00 0.9962000000000001 0.9947 0.9963000000000001
2022-09-30 0.9963000000000001 0.0002 0.02 0.9961000000000001 0.9936 0.9963000000000001
2022-09-30 0.9961000000000001 0.0002 0.02 0.9959 0.9956 0.9961000000000001
2022-09-30 0.9961000000000001 0.0000 0.00 0.9961000000000001 0.9937 0.9962000000000001

Мобильное приложение

Полный функционал торгового аккаунта: исполнение и отмена заявок, установка стоп-лосс и тейк-профит, история операций, пополнение и вывод средств

iOS
4,7
12 127 отзывов
Android
4,1
9 795 отзывов
Go help.dzengi.com
Криптобиржа Dzengi
Инвестируйте в BTC и токенизированные акции