Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9962000000000001 | 0.0000 | 0.00 | 0.9962000000000001 | 0.9962000000000001 | 0.9962000000000001 |
| 2022-09-30 | 0.9962000000000001 | -0.0001 | -0.01 | 0.9963000000000001 | 0.9958 | 0.9964000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0000 | 0.00 | 0.9963000000000001 | 0.9963000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9961000000000001 | 0.9968 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9947 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9929 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9949 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0001 | 0.01 | 0.996 | 0.9955 | 0.9962000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9956 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0001 | 0.01 | 0.9961000000000001 | 0.9928 | 1.0025 |
| 2022-09-30 | 0.996 | -0.0001 | -0.01 | 0.9961000000000001 | 0.9954000000000001 | 0.9964000000000001 |
| 2022-09-30 | 0.996 | -0.0002 | -0.02 | 0.9962000000000001 | 0.9941000000000001 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.995 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9957 | 0.9964000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0003 | 0.03 | 0.9958 | 0.9956 | 0.9963000000000001 |
| 2022-09-30 | 0.9958 | -0.0004 | -0.04 | 0.9962000000000001 | 0.9956 | 0.9965 |
| 2022-09-30 | 0.9961000000000001 | -0.0002 | -0.02 | 0.9963000000000001 | 0.996 | 0.9963000000000001 |
| 2022-09-30 | 0.9963000000000001 | 0.0001 | 0.01 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.996 | 0.9963000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0009 | 0.09 | 0.9953000000000001 | 0.995 | 0.9962000000000001 |
