Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.996 | 0.0005 | 0.05 | 0.9955 | 0.9911000000000001 | 0.996 |
| 2022-09-30 | 0.9956 | -0.0009 | -0.09 | 0.9965 | 0.9864 | 0.9973000000000001 |
| 2022-09-30 | 0.9965 | 0.0002 | 0.02 | 0.9963000000000001 | 0.9912000000000001 | 0.9973000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0003 | 0.03 | 0.9959 | 0.9864 | 0.9983000000000001 |
| 2022-09-30 | 0.996 | 0.0006 | 0.06 | 0.9954000000000001 | 0.9886 | 0.9972000000000001 |
| 2022-09-30 | 0.9954000000000001 | -0.0008 | -0.08 | 0.9962000000000001 | 0.9937 | 0.997 |
| 2022-09-30 | 0.9962000000000001 | 0.0003 | 0.03 | 0.9959 | 0.9936 | 0.9972000000000001 |
| 2022-09-30 | 0.996 | 0.0004 | 0.04 | 0.9956 | 0.9937 | 0.9972000000000001 |
| 2022-09-30 | 0.9959 | -0.0002 | -0.02 | 0.9961000000000001 | 0.9949 | 0.9973000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9948 | 0.9973000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0000 | 0.00 | 0.9961000000000001 | 0.9949 | 0.9973000000000001 |
| 2022-09-30 | 0.996 | 0.0002 | 0.02 | 0.9958 | 0.9956 | 0.9972000000000001 |
| 2022-09-30 | 0.9958 | -0.0002 | -0.02 | 0.996 | 0.9948 | 0.9973000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0003 | 0.03 | 0.9958 | 0.9936 | 1.0005 |
| 2022-09-30 | 0.9959 | -0.0003 | -0.03 | 0.9962000000000001 | 0.9936 | 0.9999 |
| 2022-09-30 | 0.9963000000000001 | 0.0003 | 0.03 | 0.996 | 0.996 | 0.9969 |
| 2022-09-30 | 0.996 | -0.0003 | -0.03 | 0.9963000000000001 | 0.9954000000000001 | 0.9973000000000001 |
| 2022-09-30 | 0.9962000000000001 | 0.0002 | 0.02 | 0.996 | 0.9957 | 0.9972000000000001 |
| 2022-09-30 | 0.9961000000000001 | -0.0001 | -0.01 | 0.9962000000000001 | 0.9959 | 0.9963000000000001 |
| 2022-09-30 | 0.9961000000000001 | 0.0002 | 0.02 | 0.9959 | 0.9954000000000001 | 0.9966 |
