Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000000000222 | 0.000000000000 | 0.00 | 0.000000000222 | 0.000000000220 | 0.000000000223 |
| 2022-09-30 | 0.000000000221 | -0.000000000010 | -4.33 | 0.000000000231 | 0.000000000221 | 0.000000000235 |
| 2022-09-30 | 0.000000000232 | -0.000000000007 | -2.93 | 0.000000000239 | 0.000000000231 | 0.000000000241 |
| 2022-09-30 | 0.000000000240 | -0.000000000003 | -1.23 | 0.000000000243 | 0.000000000237 | 0.000000000244 |
| 2022-09-30 | 0.000000000244 | -0.000000000001 | -0.41 | 0.000000000245 | 0.000000000241 | 0.000000000250 |
| 2022-09-30 | 0.000000000245 | 0.000000000013 | 5.60 | 0.000000000232 | 0.000000000230 | 0.000000000246 |
| 2022-09-30 | 0.000000000233 | 0.000000000008 | 3.56 | 0.000000000225 | 0.000000000225 | 0.000000000234 |
| 2022-09-30 | 0.000000000226 | 0.000000000002 | 0.89 | 0.000000000224 | 0.000000000219 | 0.000000000226 |
| 2022-09-30 | 0.000000000223 | 0.000000000000 | 0.00 | 0.000000000223 | 0.000000000218 | 0.000000000225 |
| 2022-09-30 | 0.000000000224 | 0.000000000000 | 0.00 | 0.000000000224 | 0.000000000220 | 0.000000000229 |
| 2022-09-30 | 0.000000000224 | -0.000000000004 | -1.75 | 0.000000000228 | 0.000000000224 | 0.000000000232 |
| 2022-09-30 | 0.000000000229 | 0.000000000002 | 0.88 | 0.000000000227 | 0.000000000225 | 0.000000000232 |
| 2022-09-30 | 0.000000000226 | 0.000000000005 | 2.26 | 0.000000000221 | 0.000000000221 | 0.000000000230 |
| 2022-09-30 | 0.000000000222 | -0.000000000004 | -1.77 | 0.000000000226 | 0.000000000219 | 0.000000000228 |
| 2022-09-30 | 0.000000000226 | -0.000000000008 | -3.42 | 0.000000000234 | 0.000000000226 | 0.000000000240 |
| 2022-09-30 | 0.000000000234 | 0.000000000001 | 0.43 | 0.000000000233 | 0.000000000229 | 0.000000000237 |
| 2022-09-30 | 0.000000000234 | 0.000000000012 | 5.41 | 0.000000000222 | 0.000000000220 | 0.000000000239 |
| 2022-09-30 | 0.000000000223 | 0.000000000004 | 1.83 | 0.000000000219 | 0.000000000214 | 0.000000000228 |
| 2022-09-30 | 0.000000000219 | -0.000000000006 | -2.67 | 0.000000000225 | 0.000000000218 | 0.000000000238 |
| 2022-09-30 | 0.000000000226 | 0.000000000009 | 4.15 | 0.000000000217 | 0.000000000197 | 0.000000000229 |
