Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006643 | -0.000042 | -0.63 | 0.006685 | 0.006635 | 0.00673 |
| 2022-09-30 | 0.006686 | 0.000354 | 5.59 | 0.006332 | 0.006275 | 0.006723 |
| 2022-09-30 | 0.006331 | -0.000034 | -0.53 | 0.006365 | 0.006154 | 0.006403 |
| 2022-09-30 | 0.006366 | 0.000033 | 0.52 | 0.006333 | 0.006274 | 0.006658 |
| 2022-09-30 | 0.006332 | 0.000362 | 6.06 | 0.00597 | 0.005921 | 0.00655 |
| 2022-09-30 | 0.005969 | 0.000065 | 1.10 | 0.005904 | 0.005864 | 0.006024 |
| 2022-09-30 | 0.005905 | 0.000025 | 0.43 | 0.00588 | 0.005824 | 0.005993 |
| 2022-09-30 | 0.005878 | 0.000039 | 0.67 | 0.005839 | 0.005746 | 0.005892 |
| 2022-09-30 | 0.005841 | -0.000232 | -3.82 | 0.006073 | 0.00573 | 0.006096 |
| 2022-09-30 | 0.006074 | -0.000233 | -3.69 | 0.006307 | 0.005485 | 0.006315 |
| 2022-09-30 | 0.006306 | -0.000165 | -2.55 | 0.006471 | 0.006205 | 0.006589 |
| 2022-09-30 | 0.00647 | -0.000126 | -1.91 | 0.006596 | 0.006464 | 0.006625 |
| 2022-09-30 | 0.006596 | 0.000146 | 2.26 | 0.00645 | 0.006442 | 0.00665 |
| 2022-09-30 | 0.006451 | 0.000032 | 0.50 | 0.006419 | 0.006394 | 0.006463 |
| 2022-09-30 | 0.00642 | -0.000086 | -1.32 | 0.006506 | 0.006409 | 0.006637 |
| 2022-09-30 | 0.006508 | -0.000133 | -2.00 | 0.006641 | 0.006503 | 0.006675 |
| 2022-09-30 | 0.00664 | 0.000155 | 2.39 | 0.006485 | 0.006455 | 0.006669 |
| 2022-09-30 | 0.006484 | -0.000049 | -0.75 | 0.006533 | 0.006431 | 0.006573 |
| 2022-09-30 | 0.006534 | 0.000061 | 0.94 | 0.006473 | 0.006467 | 0.006553 |
| 2022-09-30 | 0.006471 | -0.000149 | -2.25 | 0.00662 | 0.006393 | 0.006633 |
