Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.007955 | 0.000312 | 4.08 | 0.007643 | 0.007643 | 0.008018 |
| 2022-09-30 | 0.007643 | 0.000903 | 13.40 | 0.00674 | 0.006625 | 0.007783 |
| 2022-09-30 | 0.006741 | 0.000009 | 0.13 | 0.006732 | 0.006618 | 0.006798 |
| 2022-09-30 | 0.006731 | -0.000028 | -0.41 | 0.006759 | 0.006692 | 0.006815 |
| 2022-09-30 | 0.00676 | 0.000060 | 0.90 | 0.0067 | 0.006675 | 0.006953 |
| 2022-09-30 | 0.006699 | -0.000118 | -1.73 | 0.006817 | 0.006667 | 0.006864 |
| 2022-09-30 | 0.006816 | 0.000113 | 1.69 | 0.006703 | 0.006658 | 0.006945 |
| 2022-09-30 | 0.006702 | 0.000050 | 0.75 | 0.006652 | 0.006576 | 0.006717 |
| 2022-09-30 | 0.006653 | -0.000167 | -2.45 | 0.00682 | 0.006491 | 0.006845 |
| 2022-09-30 | 0.006821 | 0.000100 | 1.49 | 0.006721 | 0.00665 | 0.006832 |
| 2022-09-30 | 0.006719 | 0.000078 | 1.17 | 0.006641 | 0.006586 | 0.006988 |
| 2022-09-30 | 0.006638 | 0.000254 | 3.98 | 0.006384 | 0.006381 | 0.006869 |
| 2022-09-30 | 0.006383 | 0.000074 | 1.17 | 0.006309 | 0.006215 | 0.006485 |
| 2022-09-30 | 0.006308 | -0.000094 | -1.47 | 0.006402 | 0.006174 | 0.006447 |
| 2022-09-30 | 0.006403 | -0.000245 | -3.69 | 0.006648 | 0.006382 | 0.006664 |
| 2022-09-30 | 0.006649 | -0.000174 | -2.55 | 0.006823 | 0.00655 | 0.006828 |
| 2022-09-30 | 0.006822 | -0.000047 | -0.68 | 0.006869 | 0.006722 | 0.006933 |
| 2022-09-30 | 0.006868 | 0.000014 | 0.20 | 0.006854 | 0.006748 | 0.007132 |
| 2022-09-30 | 0.006855 | 0.000073 | 1.08 | 0.006782 | 0.006757 | 0.006926 |
| 2022-09-30 | 0.006783 | -0.000324 | -4.56 | 0.007107 | 0.006714 | 0.007109 |
