Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.11353 | -0.01435 | -0.14 | 10.12788 | 10.09655 | 10.13244 |
2022-09-30 | 10.12817 | 0.13811 | 1.38 | 9.99006 | 9.98036 | 10.14886 |
2022-09-30 | 9.99002 | -0.04846 | -0.48 | 10.03848 | 9.94671 | 10.09958 |
2022-09-30 | 10.03645 | 0.03812 | 0.38 | 9.99833 | 9.99625 | 10.13554 |
2022-09-30 | 9.95298 | 0.00751 | 0.08 | 9.94547 | 9.9389 | 9.96488 |
2022-09-30 | 10.01793 | 0.01878 | 0.19 | 9.99915 | 9.97824 | 10.14724 |
2022-09-30 | 9.99909 | 0.21893 | 2.24 | 9.78016 | 9.75143 | 10.00368 |
2022-09-30 | 9.77955 | 0.05026 | 0.52 | 9.72929 | 9.70897 | 9.83097 |
2022-09-30 | 9.72934 | 0.10447 | 1.09 | 9.62487 | 9.623 | 9.74869 |
2022-09-30 | 9.62487 | -0.11468 | -1.18 | 9.73955 | 9.54387 | 9.78458 |
2022-09-30 | 9.7393 | 0.09813 | 1.02 | 9.64117 | 9.63132 | 9.76019 |
2022-09-30 | 9.68546 | -0.23023 | -2.32 | 9.91569 | 9.65124 | 9.95491 |
2022-09-30 | 9.91574 | 0.04256 | 0.43 | 9.87318 | 9.84062 | 10.08096 |
2022-09-30 | 9.87319 | 0.13388 | 1.37 | 9.73931 | 9.70581 | 9.91189 |
2022-09-30 | 9.73931 | -0.02026 | -0.21 | 9.75957 | 9.71465 | 9.80982 |
2022-09-30 | 9.75937 | -0.04010 | -0.41 | 9.79947 | 9.74687 | 9.83867 |
2022-09-30 | 9.80142 | 0.01969 | 0.20 | 9.78173 | 9.76521 | 9.80378 |
2022-09-30 | 9.79731 | 0.02693 | 0.28 | 9.77038 | 9.75034 | 9.83812 |
2022-09-30 | 9.77031 | 0.05098 | 0.52 | 9.71933 | 9.71913 | 9.8107 |
2022-09-30 | 9.71975 | -0.08354 | -0.85 | 9.80329 | 9.67998 | 9.84149 |