Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.33867 | 0.02804 | 0.23 | 12.31063 | 12.31063 | 12.34851 |
| 2022-09-30 | 12.31109 | 0.03559 | 0.29 | 12.2755 | 12.25462 | 12.35104 |
| 2022-09-30 | 12.28134 | -0.02998 | -0.24 | 12.31132 | 12.24827 | 12.33623 |
| 2022-09-30 | 12.31119 | -0.08097 | -0.65 | 12.39216 | 12.27575 | 12.40976 |
| 2022-09-30 | 12.39207 | -0.08088 | -0.65 | 12.47295 | 12.36207 | 12.49204 |
| 2022-09-30 | 12.47174 | 0.02639 | 0.21 | 12.44535 | 12.4356 | 12.47419 |
| 2022-09-30 | 12.44039 | -0.02121 | -0.17 | 12.4616 | 12.40759 | 12.50152 |
| 2022-09-30 | 12.46133 | -0.10282 | -0.82 | 12.56415 | 12.39713 | 12.60042 |
| 2022-09-30 | 12.55986 | -0.09468 | -0.75 | 12.65454 | 12.4803 | 12.67898 |
| 2022-09-30 | 12.65437 | 0.06374 | 0.51 | 12.59063 | 12.58049 | 12.678 |
| 2022-09-30 | 12.59076 | -0.02647 | -0.21 | 12.61723 | 12.53787 | 12.66297 |
| 2022-09-30 | 12.63494 | 0.09055 | 0.72 | 12.54439 | 12.54066 | 12.63868 |
| 2022-09-30 | 12.58142 | 0.00387 | 0.03 | 12.57755 | 12.54902 | 12.60825 |
| 2022-09-30 | 12.57056 | 0.07048 | 0.56 | 12.50008 | 12.43808 | 12.58151 |
| 2022-09-30 | 12.4935 | -0.01250 | -0.10 | 12.506 | 12.45863 | 12.56114 |
| 2022-09-30 | 12.51342 | 0.01651 | 0.13 | 12.49691 | 12.47229 | 12.58743 |
| 2022-09-30 | 12.49643 | 0.02457 | 0.20 | 12.47186 | 12.4645 | 12.53755 |
| 2022-09-30 | 12.47312 | 0.03247 | 0.26 | 12.44065 | 12.42652 | 12.47434 |
