PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.12607 Max.: 11.2971

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.53596-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.50423-0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.87489-0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1926-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.57130-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.19419	0.04517	0.41	11.14902	11.12607	11.2971
2022-09-30	11.14787	-0.04212	-0.38	11.18999	11.1123	11.21605
2022-09-30	11.1899	0.01688	0.15	11.17302	11.15066	11.23263
2022-09-30	11.17303	-0.02356	-0.21	11.19659	11.14988	11.24926
2022-09-30	11.19768	0.00169	0.02	11.19599	11.14368	11.23019
2022-09-30	11.18809	0.00678	0.06	11.18131	11.1496	11.21425
2022-09-30	11.15685	0.03216	0.29	11.12469	11.11958	11.24146
2022-09-30	11.1243	-0.06760	-0.60	11.1919	11.08544	11.21323
2022-09-30	11.19203	0.05719	0.51	11.13484	11.12636	11.22528
2022-09-30	11.13481	0.06218	0.56	11.07263	11.06578	11.17744
2022-09-30	11.073	-0.06576	-0.59	11.13876	11.01	11.18836
2022-09-30	11.13873	0.05594	0.50	11.08279	11.07969	11.14906
2022-09-30	11.09315	-0.02930	-0.26	11.12245	11.08204	11.16135
2022-09-30	11.12222	0.05264	0.48	11.06958	11.03574	11.13652
2022-09-30	11.06961	0.10639	0.97	10.96322	10.95071	11.07978
2022-09-30	10.96507	-0.02179	-0.20	10.98686	10.91685	10.99151
2022-09-30	10.98688	-0.01483	-0.13	11.00171	10.94622	11.0174
2022-09-30	11.0018	0.02880	0.26	10.973	10.94606	11.00523