Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.98273 | 0.01278 | 0.11 | 11.96995 | 11.96995 | 11.99564 |
| 2022-09-30 | 11.96891 | 0.12067 | 1.02 | 11.84824 | 11.82856 | 12.04141 |
| 2022-09-30 | 11.84833 | -0.08983 | -0.75 | 11.93816 | 11.78507 | 11.97703 |
| 2022-09-30 | 11.93815 | 0.06705 | 0.56 | 11.8711 | 11.82747 | 11.96421 |
| 2022-09-30 | 11.87181 | 0.08555 | 0.73 | 11.78626 | 11.7855 | 11.91038 |
| 2022-09-30 | 11.78719 | 0.05428 | 0.46 | 11.73291 | 11.7211 | 11.78973 |
| 2022-09-30 | 11.73955 | -0.15301 | -1.29 | 11.89256 | 11.7368 | 11.90266 |
| 2022-09-30 | 11.89098 | -0.06045 | -0.51 | 11.95143 | 11.81037 | 11.96533 |
| 2022-09-30 | 11.95156 | -0.01396 | -0.12 | 11.96552 | 11.92579 | 12.05492 |
| 2022-09-30 | 11.96461 | -0.05046 | -0.42 | 12.01507 | 11.92514 | 12.08707 |
| 2022-09-30 | 12.01517 | 0.22213 | 1.88 | 11.79304 | 11.77263 | 12.03878 |
| 2022-09-30 | 11.79326 | -0.03136 | -0.27 | 11.82462 | 11.78058 | 11.86417 |
| 2022-09-30 | 11.91833 | 0.01620 | 0.14 | 11.90213 | 11.84813 | 11.97806 |
| 2022-09-30 | 11.90885 | -0.03195 | -0.27 | 11.9408 | 11.85673 | 11.9771 |
| 2022-09-30 | 11.94148 | 0.09040 | 0.76 | 11.85108 | 11.82254 | 12.01281 |
| 2022-09-30 | 11.85114 | -0.24256 | -2.01 | 12.0937 | 11.75665 | 12.12728 |
| 2022-09-30 | 12.09268 | -0.10891 | -0.89 | 12.20159 | 12.04197 | 12.25733 |
| 2022-09-30 | 12.20071 | 0.02783 | 0.23 | 12.17288 | 12.16816 | 12.21948 |
