Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.59083 | 0.04694 | 0.55 | 8.54389 | 8.53123 | 8.61948 |
| 2022-09-30 | 8.54379 | -0.00621 | -0.07 | 8.55 | 8.51187 | 8.59666 |
| 2022-09-30 | 8.5504 | -0.05150 | -0.60 | 8.6019 | 8.52305 | 8.62131 |
| 2022-09-30 | 8.60187 | -0.01212 | -0.14 | 8.61399 | 8.54562 | 8.64134 |
| 2022-09-30 | 8.61393 | 0.02208 | 0.26 | 8.59185 | 8.56919 | 8.65875 |
| 2022-09-30 | 8.59386 | 0.02674 | 0.31 | 8.56712 | 8.56548 | 8.596 |
| 2022-09-30 | 8.55037 | -0.05695 | -0.66 | 8.60732 | 8.53875 | 8.66567 |
| 2022-09-30 | 8.6076 | 0.10345 | 1.22 | 8.50415 | 8.50004 | 8.62129 |
| 2022-09-30 | 8.5043 | 0.02922 | 0.34 | 8.47508 | 8.46374 | 8.55407 |
| 2022-09-30 | 8.47512 | -0.01962 | -0.23 | 8.49474 | 8.43232 | 8.52623 |
| 2022-09-30 | 8.49458 | 0.01167 | 0.14 | 8.48291 | 8.46466 | 8.52145 |
| 2022-09-30 | 8.48327 | -0.00405 | -0.05 | 8.48732 | 8.46811 | 8.50019 |
| 2022-09-30 | 8.50256 | 0.02320 | 0.27 | 8.47936 | 8.47579 | 8.54957 |
| 2022-09-30 | 8.47937 | 0.01028 | 0.12 | 8.46909 | 8.44474 | 8.49315 |
| 2022-09-30 | 8.46976 | 0.04898 | 0.58 | 8.42078 | 8.41667 | 8.5181 |
| 2022-09-30 | 8.4225 | 0.06225 | 0.74 | 8.36025 | 8.3339 | 8.47676 |
| 2022-09-30 | 8.36041 | 0.06423 | 0.77 | 8.29618 | 8.28647 | 8.43358 |
| 2022-09-30 | 8.29642 | 0.01060 | 0.13 | 8.28582 | 8.27602 | 8.30363 |
| 2022-09-30 | 8.27593 | -0.01740 | -0.21 | 8.29333 | 8.21736 | 8.35961 |
| 2022-09-30 | 8.29393 | -0.07081 | -0.85 | 8.36474 | 8.26812 | 8.395 |
