Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.77395 | -0.01959 | -0.22 | 8.79354 | 8.76782 | 8.85794 |
| 2022-09-30 | 8.79296 | 0.00136 | 0.02 | 8.7916 | 8.77451 | 8.84623 |
| 2022-09-30 | 8.7927 | 0.03936 | 0.45 | 8.75334 | 8.74897 | 8.82338 |
| 2022-09-30 | 8.75429 | -0.00018 | -0.00 | 8.75447 | 8.72894 | 8.79746 |
| 2022-09-30 | 8.75448 | -0.00172 | -0.02 | 8.7562 | 8.74709 | 8.80857 |
| 2022-09-30 | 8.7559 | 0.00193 | 0.02 | 8.75397 | 8.74198 | 8.77693 |
| 2022-09-30 | 8.77088 | -0.02525 | -0.29 | 8.79613 | 8.76248 | 8.82596 |
| 2022-09-30 | 8.79616 | -0.01977 | -0.22 | 8.81593 | 8.73171 | 8.84588 |
| 2022-09-30 | 8.81677 | -0.04490 | -0.51 | 8.86167 | 8.75993 | 8.96059 |
| 2022-09-30 | 8.86085 | 0.00640 | 0.07 | 8.85445 | 8.8416 | 8.88748 |
| 2022-09-30 | 8.85431 | -0.04938 | -0.55 | 8.90369 | 8.81886 | 8.92434 |
| 2022-09-30 | 8.90251 | 0.06304 | 0.71 | 8.83947 | 8.82417 | 8.90425 |
| 2022-09-30 | 8.89721 | 0.10352 | 1.18 | 8.79369 | 8.78939 | 8.91315 |
| 2022-09-30 | 8.79321 | -0.03026 | -0.34 | 8.82347 | 8.763 | 8.84009 |
| 2022-09-30 | 8.8242 | 0.02374 | 0.27 | 8.80046 | 8.7729 | 8.84489 |
| 2022-09-30 | 8.8012 | 0.04556 | 0.52 | 8.75564 | 8.75014 | 8.81471 |
| 2022-09-30 | 8.75567 | 0.07178 | 0.83 | 8.68389 | 8.67669 | 8.76496 |
| 2022-09-30 | 8.68388 | 0.02903 | 0.34 | 8.65485 | 8.64454 | 8.68653 |
| 2022-09-30 | 8.68767 | 0.09086 | 1.06 | 8.59681 | 8.59374 | 8.70335 |
| 2022-09-30 | 8.59635 | -0.01323 | -0.15 | 8.60958 | 8.56428 | 8.65889 |
