PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.32816 Max.: 11.41352

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.17221-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.27401-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08130+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.7564-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92848+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.36442	-0.01065	-0.09	11.37507	11.34803	11.41352
2022-09-30	11.37554	0.07098	0.63	11.30456	11.25645	11.37862
2022-09-30	11.30455	-0.02691	-0.24	11.33146	11.26489	11.35789
2022-09-30	11.316	-0.08153	-0.72	11.39753	11.31147	11.42543
2022-09-30	11.39753	0.06736	0.59	11.33017	11.32678	11.40844
2022-09-30	11.32954	0.00986	0.09	11.31968	11.30167	11.33568
2022-09-30	11.3317	0.05143	0.46	11.28027	11.27959	11.39955
2022-09-30	11.28126	0.03090	0.27	11.25036	11.23923	11.28509
2022-09-30	11.2417	0.04080	0.36	11.2009	11.19171	11.28947
2022-09-30	11.202	-0.07800	-0.69	11.28	11.18397	11.2959
2022-09-30	11.27939	0.02697	0.24	11.25242	11.21582	11.31847
2022-09-30	11.25252	0.00264	0.02	11.24988	11.21682	11.25765
2022-09-30	11.23564	-0.01143	-0.10	11.24707	11.21524	11.27811
2022-09-30	11.25478	0.08055	0.72	11.17423	11.16222	11.25774
2022-09-30	11.17324	0.00088	0.01	11.17236	11.10126	11.19739
2022-09-30	11.17294	0.03186	0.29	11.14108	11.13283	11.22534
2022-09-30	11.1274	-0.06020	-0.54	11.1876	11.11184	11.2579
2022-09-30	11.18755	-0.03368	-0.30	11.22123	11.17339	11.22904