PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 10.44899 Max.: 10.47805

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	24.07904+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07773+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	479.310+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.424+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.26013-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.46268	0.01581	0.15	10.44687	10.44028	10.48547
2022-09-30	10.44687	0.06337	0.61	10.3835	10.36066	10.45137
2022-09-30	10.38172	-0.11496	-1.10	10.49668	10.36532	10.50665
2022-09-30	10.49668	0.11118	1.07	10.3855	10.3855	10.53496
2022-09-30	10.38888	-0.05138	-0.49	10.44026	10.36885	10.44026
2022-09-30	10.41244	-0.06811	-0.65	10.48055	10.37845	10.51743
2022-09-30	10.48054	0.15088	1.46	10.32966	10.32588	10.48845
2022-09-30	10.32935	-0.06338	-0.61	10.39273	10.30893	10.42298
2022-09-30	10.39269	-0.02987	-0.29	10.42256	10.30891	10.45153
2022-09-30	10.42251	0.02034	0.20	10.40217	10.37684	10.45857
2022-09-30	10.40186	0.03045	0.29	10.37141	10.3583	10.41646
2022-09-30	10.3094	-0.02074	-0.20	10.33014	10.30501	10.4204
2022-09-30	10.32924	0.00500	0.05	10.32424	10.27648	10.36331
2022-09-30	10.32438	0.01724	0.17	10.30714	10.29448	10.39082
2022-09-30	10.30714	0.09258	0.91	10.21456	10.20537	10.3197
2022-09-30	10.21508	0.08868	0.88	10.1264	10.10338	10.27989
2022-09-30	10.1263	0.04523	0.45	10.08107	10.05888	10.13598
2022-09-30	10.12545	-0.05088	-0.50	10.17633	10.11012	10.24768
2022-09-30	10.1762	-0.01074	-0.11	10.18694	10.14884	10.26069
2022-09-30	10.193	-0.00581	-0.06	10.19881	10.16487	10.27147