Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.55808 | -0.01947 | -0.15 | 12.57755 | 12.55453 | 12.57755 |
| 2022-09-30 | 12.57056 | 0.07048 | 0.56 | 12.50008 | 12.43808 | 12.58151 |
| 2022-09-30 | 12.4935 | -0.01250 | -0.10 | 12.506 | 12.45863 | 12.56114 |
| 2022-09-30 | 12.51342 | 0.01651 | 0.13 | 12.49691 | 12.47229 | 12.58743 |
| 2022-09-30 | 12.49643 | 0.02457 | 0.20 | 12.47186 | 12.4645 | 12.53755 |
| 2022-09-30 | 12.47312 | 0.03247 | 0.26 | 12.44065 | 12.42652 | 12.47434 |
| 2022-09-30 | 12.43572 | -0.15665 | -1.24 | 12.59237 | 12.42565 | 12.65546 |
| 2022-09-30 | 12.59133 | 0.03836 | 0.31 | 12.55297 | 12.54835 | 12.61707 |
| 2022-09-30 | 12.55077 | -0.03168 | -0.25 | 12.58245 | 12.49058 | 12.59749 |
| 2022-09-30 | 12.5812 | 0.00037 | 0.00 | 12.58083 | 12.5497 | 12.62931 |
| 2022-09-30 | 12.5808 | -0.01860 | -0.15 | 12.5994 | 12.53482 | 12.63864 |
| 2022-09-30 | 12.60724 | 0.03003 | 0.24 | 12.57721 | 12.57721 | 12.61473 |
| 2022-09-30 | 12.58573 | -0.03278 | -0.26 | 12.61851 | 12.58261 | 12.66589 |
| 2022-09-30 | 12.6239 | 0.07106 | 0.57 | 12.55284 | 12.52548 | 12.64261 |
| 2022-09-30 | 12.56789 | -0.00700 | -0.06 | 12.57489 | 12.54415 | 12.62216 |
| 2022-09-30 | 12.58136 | -0.01862 | -0.15 | 12.59998 | 12.52662 | 12.61724 |
| 2022-09-30 | 12.59828 | 0.05641 | 0.45 | 12.54187 | 12.50487 | 12.60602 |
| 2022-09-30 | 12.5396 | 0.04531 | 0.36 | 12.49429 | 12.49162 | 12.5456 |
