Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.16325 | 0.02353 | 0.19 | 12.13972 | 12.13129 | 12.17424 |
| 2022-09-30 | 12.14002 | -0.04281 | -0.35 | 12.18283 | 12.11586 | 12.25788 |
| 2022-09-30 | 12.18288 | 0.15204 | 1.26 | 12.03084 | 12.01631 | 12.18789 |
| 2022-09-30 | 12.03003 | 0.07156 | 0.60 | 11.95847 | 11.9494 | 12.08917 |
| 2022-09-30 | 11.95845 | 0.00650 | 0.05 | 11.95195 | 11.92234 | 11.97031 |
| 2022-09-30 | 11.92534 | -0.04191 | -0.35 | 11.96725 | 11.92534 | 12.02405 |
| 2022-09-30 | 11.96518 | -0.03385 | -0.28 | 11.99903 | 11.91192 | 12.02645 |
| 2022-09-30 | 11.99775 | 0.04126 | 0.35 | 11.95649 | 11.94096 | 12.06407 |
| 2022-09-30 | 11.95572 | 0.11876 | 1.00 | 11.83696 | 11.82789 | 11.95909 |
| 2022-09-30 | 11.83689 | -0.03687 | -0.31 | 11.87376 | 11.7981 | 11.95865 |
| 2022-09-30 | 11.87231 | 0.00741 | 0.06 | 11.8649 | 11.8503 | 11.8954 |
| 2022-09-30 | 11.87177 | -0.08715 | -0.73 | 11.95892 | 11.87038 | 11.98257 |
| 2022-09-30 | 11.95893 | -0.00191 | -0.02 | 11.96084 | 11.89499 | 11.9962 |
| 2022-09-30 | 11.96054 | -0.05575 | -0.46 | 12.01629 | 11.91513 | 12.05452 |
| 2022-09-30 | 12.01387 | -0.02528 | -0.21 | 12.03915 | 11.95124 | 12.08705 |
| 2022-09-30 | 12.03902 | 0.08670 | 0.73 | 11.95232 | 11.84812 | 12.10611 |
| 2022-09-30 | 11.95074 | 0.06880 | 0.58 | 11.88194 | 11.87614 | 11.9563 |
