Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.23166 | -0.01505 | -0.12 | 12.24671 | 12.22745 | 12.29298 |
| 2022-09-30 | 12.24779 | -0.00856 | -0.07 | 12.25635 | 12.1913 | 12.28583 |
| 2022-09-30 | 12.24925 | 0.03713 | 0.30 | 12.21212 | 12.20411 | 12.26994 |
| 2022-09-30 | 12.21291 | -0.00644 | -0.05 | 12.21935 | 12.1798 | 12.2425 |
| 2022-09-30 | 12.21918 | -0.02550 | -0.21 | 12.24468 | 12.18539 | 12.26681 |
| 2022-09-30 | 12.24439 | 0.06310 | 0.52 | 12.18129 | 12.18129 | 12.2448 |
| 2022-09-30 | 12.17721 | -0.00704 | -0.06 | 12.18425 | 12.1638 | 12.24267 |
| 2022-09-30 | 12.17531 | -0.01819 | -0.15 | 12.1935 | 12.14858 | 12.23642 |
| 2022-09-30 | 12.19348 | -0.05727 | -0.47 | 12.25075 | 12.18187 | 12.27611 |
| 2022-09-30 | 12.25146 | -0.00330 | -0.03 | 12.25476 | 12.21124 | 12.27302 |
| 2022-09-30 | 12.24834 | -0.02862 | -0.23 | 12.27696 | 12.22857 | 12.31268 |
| 2022-09-30 | 12.2795 | 0.05753 | 0.47 | 12.22197 | 12.22197 | 12.28207 |
| 2022-09-30 | 12.24268 | -0.03875 | -0.32 | 12.28143 | 12.23494 | 12.32012 |
| 2022-09-30 | 12.28162 | 0.02692 | 0.22 | 12.2547 | 12.21367 | 12.30167 |
| 2022-09-30 | 12.25546 | 0.00116 | 0.01 | 12.2543 | 12.21693 | 12.32633 |
| 2022-09-30 | 12.24751 | 0.00399 | 0.03 | 12.24352 | 12.23445 | 12.33521 |
| 2022-09-30 | 12.24353 | 0.08815 | 0.73 | 12.15538 | 12.0847 | 12.32925 |
