PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 10.04334 Max.: 10.13807

Información de mercado

Horas de negociación (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.24198-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77870-0.01%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	91.102-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2776-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.74359-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.11353	-0.01435	-0.14	10.12788	10.09655	10.13244
2022-09-30	10.12817	0.13811	1.38	9.99006	9.98036	10.14886
2022-09-30	9.99002	-0.04846	-0.48	10.03848	9.94671	10.09958
2022-09-30	10.03645	0.03812	0.38	9.99833	9.99625	10.13554
2022-09-30	9.95298	0.00751	0.08	9.94547	9.9389	9.96488
2022-09-30	10.01793	0.01878	0.19	9.99915	9.97824	10.14724
2022-09-30	9.99909	0.21893	2.24	9.78016	9.75143	10.00368
2022-09-30	9.77955	0.05026	0.52	9.72929	9.70897	9.83097
2022-09-30	9.72934	0.10447	1.09	9.62487	9.623	9.74869
2022-09-30	9.62487	-0.11468	-1.18	9.73955	9.54387	9.78458
2022-09-30	9.7393	0.09813	1.02	9.64117	9.63132	9.76019
2022-09-30	9.68546	-0.23023	-2.32	9.91569	9.65124	9.95491
2022-09-30	9.91574	0.04256	0.43	9.87318	9.84062	10.08096
2022-09-30	9.87319	0.13388	1.37	9.73931	9.70581	9.91189
2022-09-30	9.73931	-0.02026	-0.21	9.75957	9.71465	9.80982
2022-09-30	9.75937	-0.04010	-0.41	9.79947	9.74687	9.83867
2022-09-30	9.80142	0.01969	0.20	9.78173	9.76521	9.80378
2022-09-30	9.79731	0.02693	0.28	9.77038	9.75034	9.83812
2022-09-30	9.77031	0.05098	0.52	9.71933	9.71913	9.8107
2022-09-30	9.71975	-0.08354	-0.85	9.80329	9.67998	9.84149