Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.96223 | 0.12850 | 1.19 | 10.83373 | 10.8106 | 11.01863 |
2022-09-30 | 10.83407 | 0.01203 | 0.11 | 10.82204 | 10.79977 | 10.88553 |
2022-09-30 | 10.82398 | -0.08873 | -0.81 | 10.91271 | 10.78095 | 10.96671 |
2022-09-30 | 10.91413 | -0.08896 | -0.81 | 11.00309 | 10.89015 | 11.0185 |
2022-09-30 | 11.00252 | -0.17073 | -1.53 | 11.17325 | 10.94938 | 11.20729 |
2022-09-30 | 11.17342 | -0.01574 | -0.14 | 11.18916 | 11.10196 | 11.20079 |
2022-09-30 | 11.17084 | 0.01528 | 0.14 | 11.15556 | 11.13986 | 11.19173 |
2022-09-30 | 11.15558 | -0.00909 | -0.08 | 11.16467 | 11.10693 | 11.2574 |
2022-09-30 | 11.16294 | 0.03648 | 0.33 | 11.12646 | 11.11652 | 11.18876 |
2022-09-30 | 11.1265 | 0.02921 | 0.26 | 11.09729 | 11.07755 | 11.1582 |
2022-09-30 | 11.0972 | 0.08361 | 0.76 | 11.01359 | 10.97364 | 11.13254 |
2022-09-30 | 11.01366 | 0.00891 | 0.08 | 11.00475 | 10.98119 | 11.02394 |
2022-09-30 | 11.01671 | 0.05451 | 0.50 | 10.9622 | 10.9492 | 11.0703 |
2022-09-30 | 10.96215 | 0.01611 | 0.15 | 10.94604 | 10.88782 | 10.98412 |
2022-09-30 | 10.94725 | 0.01766 | 0.16 | 10.92959 | 10.9068 | 11.05506 |
2022-09-30 | 10.92808 | -0.05683 | -0.52 | 10.98491 | 10.86354 | 11.04445 |
2022-09-30 | 10.98542 | 0.02249 | 0.21 | 10.96293 | 10.92146 | 11.04409 |
2022-09-30 | 10.96103 | 0.02053 | 0.19 | 10.9405 | 10.91547 | 10.96409 |