PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 10.17815 Max.: 10.27147

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.3399-0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5083-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56542+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61504+0.00%	Comercio
EUR/GBP Euro / British Pound	0.84242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.21807	0.01926	0.19	10.19881	10.1957	10.2211
2022-09-30	10.19852	0.07929	0.78	10.11923	10.10822	10.23296
2022-09-30	10.11922	-0.10768	-1.05	10.2269	10.07467	10.27238
2022-09-30	10.22702	0.08739	0.86	10.13963	10.13963	10.24383
2022-09-30	10.26547	0.09816	0.97	10.16731	10.16731	10.31138
2022-09-30	10.16615	-0.02875	-0.28	10.1949	10.06178	10.25074
2022-09-30	10.19352	-0.01231	-0.12	10.20583	10.17141	10.27806
2022-09-30	10.20445	0.03208	0.32	10.17237	10.14995	10.25947
2022-09-30	10.15775	-0.01326	-0.13	10.17101	10.14245	10.26443
2022-09-30	10.17098	0.04317	0.43	10.12781	10.12253	10.17483
2022-09-30	10.14181	0.00753	0.07	10.13428	10.11456	10.2535
2022-09-30	10.13419	-0.01745	-0.17	10.15164	10.08733	10.17667
2022-09-30	10.15164	-0.07946	-0.78	10.2311	10.1272	10.26431
2022-09-30	10.23091	-0.00709	-0.07	10.238	10.20108	10.27162
2022-09-30	10.24196	0.07697	0.76	10.16499	10.16499	10.27912
2022-09-30	10.16345	0.05882	0.58	10.10463	10.10463	10.23072
2022-09-30	10.17287	-0.00908	-0.09	10.18195	10.14021	10.22391
2022-09-30	10.17784	0.09027	0.89	10.08757	10.0844	10.2073
2022-09-30	10.08943	-0.00764	-0.08	10.09707	10.06214	10.18474
2022-09-30	10.09714	-0.17587	-1.71	10.27301	10.06541	10.32283