Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.53491 | 0.02621 | 0.23 | 11.5087 | 11.504 | 11.53891 |
| 2022-09-30 | 11.50965 | 0.02315 | 0.20 | 11.4865 | 11.42173 | 11.52213 |
| 2022-09-30 | 11.48798 | 0.04010 | 0.35 | 11.44788 | 11.43085 | 11.48847 |
| 2022-09-30 | 11.44497 | -0.05744 | -0.50 | 11.50241 | 11.43979 | 11.54958 |
| 2022-09-30 | 11.50215 | 0.02391 | 0.21 | 11.47824 | 11.4238 | 11.52309 |
| 2022-09-30 | 11.4783 | 0.03166 | 0.28 | 11.44664 | 11.40273 | 11.52689 |
| 2022-09-30 | 11.44664 | -0.03835 | -0.33 | 11.48499 | 11.4206 | 11.51606 |
| 2022-09-30 | 11.48474 | 0.01205 | 0.11 | 11.47269 | 11.41667 | 11.54035 |
| 2022-09-30 | 11.47245 | 0.03363 | 0.29 | 11.43882 | 11.43882 | 11.49132 |
| 2022-09-30 | 11.44085 | -0.05681 | -0.49 | 11.49766 | 11.42508 | 11.55023 |
| 2022-09-30 | 11.50002 | 0.07941 | 0.70 | 11.42061 | 11.42061 | 11.5102 |
| 2022-09-30 | 11.42045 | 0.06169 | 0.54 | 11.35876 | 11.35579 | 11.44289 |
| 2022-09-30 | 11.35876 | 0.04096 | 0.36 | 11.3178 | 11.29582 | 11.37521 |
| 2022-09-30 | 11.31825 | -0.03052 | -0.27 | 11.34877 | 11.26817 | 11.39517 |
| 2022-09-30 | 11.34945 | 0.03874 | 0.34 | 11.31071 | 11.30502 | 11.3639 |
| 2022-09-30 | 11.358 | 0.02366 | 0.21 | 11.33434 | 11.32505 | 11.38076 |
| 2022-09-30 | 11.33406 | -0.04244 | -0.37 | 11.3765 | 11.22744 | 11.40501 |
| 2022-09-30 | 11.3765 | -0.02208 | -0.19 | 11.39858 | 11.35006 | 11.40477 |
| 2022-09-30 | 11.39861 | -0.05347 | -0.47 | 11.45208 | 11.32799 | 11.45875 |
