PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.60281 Max.: 11.70544

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.14879+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.52292-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7607-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	104.193+0.01%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.14451-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.66533	0.02452	0.21	11.64081	11.64037	11.66573
2022-09-30	11.6404	-0.03029	-0.26	11.67069	11.60281	11.72617
2022-09-30	11.67077	0.01105	0.09	11.65972	11.65066	11.6821
2022-09-30	11.66653	0.03434	0.30	11.63219	11.63209	11.71327
2022-09-30	11.63179	-0.04544	-0.39	11.67723	11.62036	11.7123
2022-09-30	11.67707	0.04294	0.37	11.63413	11.63413	11.70649
2022-09-30	11.63398	0.01988	0.17	11.6141	11.56911	11.63598
2022-09-30	11.61417	0.01349	0.12	11.60068	11.51867	11.68138
2022-09-30	11.60073	0.01571	0.14	11.58502	11.5821	11.61024
2022-09-30	11.56351	-0.03764	-0.32	11.60115	11.54932	11.63898
2022-09-30	11.6008	0.00445	0.04	11.59635	11.57949	11.62397
2022-09-30	11.59845	0.00568	0.05	11.59277	11.56329	11.64613
2022-09-30	11.59244	0.08069	0.70	11.51175	11.50561	11.61468
2022-09-30	11.51195	0.02069	0.18	11.49126	11.48088	11.56791
2022-09-30	11.49158	0.00422	0.04	11.48736	11.48365	11.50462
2022-09-30	11.49441	-0.03424	-0.30	11.52865	11.45988	11.55363
2022-09-30	11.52176	0.00346	0.03	11.5183	11.48631	11.54429