Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.15707 | 0.03607 | 0.30 | 12.121 | 12.11114 | 12.21243 |
| 2022-09-30 | 12.11459 | -0.02908 | -0.24 | 12.14367 | 12.04503 | 12.1736 |
| 2022-09-30 | 12.14308 | 0.01352 | 0.11 | 12.12956 | 12.08115 | 12.18525 |
| 2022-09-30 | 12.13081 | 0.02630 | 0.22 | 12.10451 | 12.10451 | 12.17429 |
| 2022-09-30 | 12.10422 | -0.09230 | -0.76 | 12.19652 | 12.05694 | 12.24361 |
| 2022-09-30 | 12.19636 | -0.00100 | -0.01 | 12.19736 | 12.17745 | 12.20434 |
| 2022-09-30 | 12.18333 | -0.13094 | -1.06 | 12.31427 | 12.17953 | 12.34241 |
| 2022-09-30 | 12.31124 | -0.01790 | -0.15 | 12.32914 | 12.24914 | 12.37375 |
| 2022-09-30 | 12.32386 | -0.07344 | -0.59 | 12.3973 | 12.25854 | 12.42346 |
| 2022-09-30 | 12.39723 | 0.18417 | 1.51 | 12.21306 | 12.19797 | 12.46431 |
| 2022-09-30 | 12.21294 | 0.01576 | 0.13 | 12.19718 | 12.17404 | 12.25991 |
| 2022-09-30 | 12.19657 | 0.02019 | 0.17 | 12.17638 | 12.16421 | 12.23346 |
| 2022-09-30 | 12.14338 | 0.06797 | 0.56 | 12.07541 | 12.06879 | 12.16909 |
| 2022-09-30 | 12.07541 | 0.11103 | 0.93 | 11.96438 | 11.9638 | 12.09876 |
| 2022-09-30 | 11.96608 | -0.01926 | -0.16 | 11.98534 | 11.93939 | 12.0154 |
| 2022-09-30 | 11.98491 | 0.09440 | 0.79 | 11.89051 | 11.88501 | 12.0239 |
