Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.56376 | 0.01565 | 0.18 | 8.54811 | 8.53957 | 8.56376 |
| 2022-09-30 | 8.54834 | -0.08233 | -0.95 | 8.63067 | 8.5349 | 8.64668 |
| 2022-09-30 | 8.63025 | 0.02814 | 0.33 | 8.60211 | 8.57995 | 8.63285 |
| 2022-09-30 | 8.60035 | 0.02894 | 0.34 | 8.57141 | 8.54276 | 8.64087 |
| 2022-09-30 | 8.57144 | -0.04208 | -0.49 | 8.61352 | 8.53786 | 8.63688 |
| 2022-09-30 | 8.61373 | -0.04935 | -0.57 | 8.66308 | 8.59868 | 8.6781 |
| 2022-09-30 | 8.66331 | -0.02911 | -0.33 | 8.69242 | 8.60415 | 8.71052 |
| 2022-09-30 | 8.69215 | -0.00765 | -0.09 | 8.6998 | 8.66215 | 8.73678 |
| 2022-09-30 | 8.70028 | 0.01538 | 0.18 | 8.6849 | 8.68486 | 8.71427 |
| 2022-09-30 | 8.71264 | 0.02300 | 0.26 | 8.68964 | 8.68686 | 8.74875 |
| 2022-09-30 | 8.68963 | -0.01120 | -0.13 | 8.70083 | 8.64341 | 8.72103 |
| 2022-09-30 | 8.7008 | -0.02102 | -0.24 | 8.72182 | 8.66882 | 8.74577 |
| 2022-09-30 | 8.72192 | 0.04329 | 0.50 | 8.67863 | 8.66207 | 8.73744 |
| 2022-09-30 | 8.67854 | -0.00681 | -0.08 | 8.68535 | 8.64568 | 8.70761 |
| 2022-09-30 | 8.68633 | 0.00814 | 0.09 | 8.67819 | 8.66853 | 8.6969 |
| 2022-09-30 | 8.69066 | -0.06188 | -0.71 | 8.75254 | 8.64189 | 8.77223 |
| 2022-09-30 | 8.75265 | -0.03632 | -0.41 | 8.78897 | 8.70758 | 8.79137 |
| 2022-09-30 | 8.78875 | -0.00658 | -0.07 | 8.79533 | 8.76765 | 8.83311 |
| 2022-09-30 | 8.79562 | -0.08072 | -0.91 | 8.87634 | 8.76397 | 8.89209 |
| 2022-09-30 | 8.87631 | -0.02574 | -0.29 | 8.90205 | 8.85047 | 8.94625 |
