Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.56557 | 0.01283 | 0.15 | 8.55274 | 8.55274 | 8.56558 |
| 2022-09-30 | 8.555 | 0.04277 | 0.50 | 8.51223 | 8.49057 | 8.57117 |
| 2022-09-30 | 8.51224 | 0.03375 | 0.40 | 8.47849 | 8.4517 | 8.5259 |
| 2022-09-30 | 8.47854 | -0.00112 | -0.01 | 8.47966 | 8.46334 | 8.48798 |
| 2022-09-30 | 8.47952 | -0.04768 | -0.56 | 8.5272 | 8.45947 | 8.56173 |
| 2022-09-30 | 8.52733 | 0.01755 | 0.21 | 8.50978 | 8.48359 | 8.53786 |
| 2022-09-30 | 8.51076 | -0.04529 | -0.53 | 8.55605 | 8.49853 | 8.58385 |
| 2022-09-30 | 8.55605 | -0.04518 | -0.53 | 8.60123 | 8.5441 | 8.67215 |
| 2022-09-30 | 8.59988 | 0.10103 | 1.19 | 8.49885 | 8.4849 | 8.66946 |
| 2022-09-30 | 8.49849 | 0.00324 | 0.04 | 8.49525 | 8.48206 | 8.5002 |
| 2022-09-30 | 8.51152 | 0.02807 | 0.33 | 8.48345 | 8.47677 | 8.53509 |
| 2022-09-30 | 8.48343 | -0.06015 | -0.70 | 8.54358 | 8.4178 | 8.57514 |
| 2022-09-30 | 8.54211 | 0.00188 | 0.02 | 8.54023 | 8.53629 | 8.5525 |
| 2022-09-30 | 8.51412 | -0.06013 | -0.70 | 8.57425 | 8.47429 | 8.62331 |
| 2022-09-30 | 8.57425 | 0.00264 | 0.03 | 8.57161 | 8.55313 | 8.65319 |
| 2022-09-30 | 8.57161 | 0.00520 | 0.06 | 8.56641 | 8.55407 | 8.5808 |
| 2022-09-30 | 8.5017 | -0.08825 | -1.03 | 8.58995 | 8.50034 | 8.61621 |
| 2022-09-30 | 8.5897 | 0.04934 | 0.58 | 8.54036 | 8.53949 | 8.61428 |
| 2022-09-30 | 8.54022 | -0.00213 | -0.02 | 8.54235 | 8.53904 | 8.54409 |
| 2022-09-30 | 8.55557 | -0.02220 | -0.26 | 8.57777 | 8.51716 | 8.6143 |
