PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.47621 Max.: 11.53369

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.00408-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	48.85355+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.22433-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0006-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.25689+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.52259	-0.00118	-0.01	11.52377	11.5154	11.53369
2022-09-30	11.52377	0.01507	0.13	11.5087	11.48639	11.5523
2022-09-30	11.50965	0.02315	0.20	11.4865	11.42173	11.52213
2022-09-30	11.48798	0.04010	0.35	11.44788	11.43085	11.48847
2022-09-30	11.44497	-0.05744	-0.50	11.50241	11.43979	11.54958
2022-09-30	11.50215	0.02391	0.21	11.47824	11.4238	11.52309
2022-09-30	11.4783	0.03166	0.28	11.44664	11.40273	11.52689
2022-09-30	11.44664	-0.03835	-0.33	11.48499	11.4206	11.51606
2022-09-30	11.48474	0.01205	0.11	11.47269	11.41667	11.54035
2022-09-30	11.47245	0.03363	0.29	11.43882	11.43882	11.49132
2022-09-30	11.44085	-0.05681	-0.49	11.49766	11.42508	11.55023
2022-09-30	11.50002	0.07941	0.70	11.42061	11.42061	11.5102
2022-09-30	11.42045	0.06169	0.54	11.35876	11.35579	11.44289
2022-09-30	11.35876	0.04096	0.36	11.3178	11.29582	11.37521
2022-09-30	11.31825	-0.03052	-0.27	11.34877	11.26817	11.39517
2022-09-30	11.34945	0.03874	0.34	11.31071	11.30502	11.3639
2022-09-30	11.358	0.02366	0.21	11.33434	11.32505	11.38076
2022-09-30	11.33406	-0.04244	-0.37	11.3765	11.22744	11.40501
2022-09-30	11.3765	-0.02208	-0.19	11.39858	11.35006	11.40477