PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.40366 Max.: 11.45276

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	8.034+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.06193-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39892+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	330.671+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.274+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.42509	-0.00674	-0.06	11.43183	11.41881	11.44679
2022-09-30	11.43302	-0.05984	-0.52	11.49286	11.40366	11.54867
2022-09-30	11.49287	0.08495	0.74	11.40792	11.40792	11.51178
2022-09-30	11.40075	0.05640	0.50	11.34435	11.33419	11.42999
2022-09-30	11.34382	0.01848	0.16	11.32534	11.31948	11.3656
2022-09-30	11.36442	-0.01065	-0.09	11.37507	11.34803	11.41352
2022-09-30	11.37554	0.07098	0.63	11.30456	11.25645	11.37862
2022-09-30	11.30455	-0.02691	-0.24	11.33146	11.26489	11.35789
2022-09-30	11.316	-0.08153	-0.72	11.39753	11.31147	11.42543
2022-09-30	11.39753	0.06736	0.59	11.33017	11.32678	11.40844
2022-09-30	11.32954	0.00986	0.09	11.31968	11.30167	11.33568
2022-09-30	11.3317	0.05143	0.46	11.28027	11.27959	11.39955
2022-09-30	11.28126	0.03090	0.27	11.25036	11.23923	11.28509
2022-09-30	11.2417	0.04080	0.36	11.2009	11.19171	11.28947
2022-09-30	11.202	-0.07800	-0.69	11.28	11.18397	11.2959
2022-09-30	11.27939	0.02697	0.24	11.25242	11.21582	11.31847
2022-09-30	11.25252	0.00264	0.02	11.24988	11.21682	11.25765
2022-09-30	11.23564	-0.01143	-0.10	11.24707	11.21524	11.27811
2022-09-30	11.25478	0.08055	0.72	11.17423	11.16222	11.25774