Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.11384 | -0.04059 | -0.44 | 9.15443 | 9.10443 | 9.17682 |
| 2022-09-30 | 9.15424 | 0.12838 | 1.42 | 9.02586 | 9.01693 | 9.15655 |
| 2022-09-30 | 9.0257 | -0.07955 | -0.87 | 9.10525 | 9.01191 | 9.1364 |
| 2022-09-30 | 9.10495 | -0.00323 | -0.04 | 9.10818 | 9.07282 | 9.12474 |
| 2022-09-30 | 9.10822 | 0.03648 | 0.40 | 9.07174 | 9.05597 | 9.12859 |
| 2022-09-30 | 9.07167 | 0.02293 | 0.25 | 9.04874 | 9.04642 | 9.08381 |
| 2022-09-30 | 9.07611 | 0.02296 | 0.25 | 9.05315 | 9.04588 | 9.13992 |
| 2022-09-30 | 9.0543 | 0.06935 | 0.77 | 8.98495 | 8.94422 | 9.05525 |
| 2022-09-30 | 8.98535 | 0.07123 | 0.80 | 8.91412 | 8.90256 | 9.0338 |
| 2022-09-30 | 8.91395 | 0.07968 | 0.90 | 8.83427 | 8.822 | 8.95243 |
| 2022-09-30 | 8.83345 | 0.04070 | 0.46 | 8.79275 | 8.78895 | 8.89279 |
| 2022-09-30 | 8.79272 | 0.03081 | 0.35 | 8.76191 | 8.76065 | 8.80258 |
| 2022-09-30 | 8.80689 | -0.08184 | -0.92 | 8.88873 | 8.74189 | 8.91993 |
| 2022-09-30 | 8.88871 | 0.03035 | 0.34 | 8.85836 | 8.81207 | 8.89165 |
| 2022-09-30 | 8.85838 | 0.02862 | 0.32 | 8.82976 | 8.81999 | 8.91114 |
| 2022-09-30 | 8.82924 | 0.07959 | 0.91 | 8.74965 | 8.7135 | 8.85149 |
| 2022-09-30 | 8.75021 | 0.06631 | 0.76 | 8.6839 | 8.64486 | 8.78078 |
| 2022-09-30 | 8.68389 | -0.00106 | -0.01 | 8.68495 | 8.67348 | 8.7064 |
| 2022-09-30 | 8.73855 | -0.10688 | -1.21 | 8.84543 | 8.69226 | 8.86293 |
| 2022-09-30 | 8.84528 | -0.01946 | -0.22 | 8.86474 | 8.81472 | 8.90754 |
