PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 9.70581 Max.: 9.87517

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.75428	0.01497	0.15	9.73931	9.70581	9.75542
2022-09-30	9.73931	-0.02026	-0.21	9.75957	9.71465	9.80982
2022-09-30	9.75937	-0.04010	-0.41	9.79947	9.74687	9.83867
2022-09-30	9.80142	0.01969	0.20	9.78173	9.76521	9.80378
2022-09-30	9.79731	0.02693	0.28	9.77038	9.75034	9.83812
2022-09-30	9.77031	0.05098	0.52	9.71933	9.71913	9.8107
2022-09-30	9.71975	-0.08354	-0.85	9.80329	9.67998	9.84149
2022-09-30	9.80337	0.03065	0.31	9.77272	9.76176	9.86342
2022-09-30	9.77269	-0.00659	-0.07	9.77928	9.72724	9.8458
2022-09-30	9.7792	0.04581	0.47	9.73339	9.72349	9.7802
2022-09-30	9.70005	-0.08940	-0.91	9.78945	9.67377	9.83266
2022-09-30	9.78896	-0.09602	-0.97	9.88498	9.61005	9.88504
2022-09-30	9.88463	0.32517	3.40	9.55946	9.54635	10.6239
2022-09-30	9.56555	0.03891	0.41	9.52664	9.51973	9.59557
2022-09-30	9.52693	0.03893	0.41	9.488	9.48793	9.55655
2022-09-30	9.48259	-0.00074	-0.01	9.48333	9.48183	9.51508
2022-09-30	9.4767	-0.01559	-0.16	9.49229	9.46933	9.57949
2022-09-30	9.4923	0.02439	0.26	9.46791	9.41901	9.5003
2022-09-30	9.46797	-0.00935	-0.10	9.47732	9.45297	9.52888
2022-09-30	9.4703	0.06230	0.66	9.408	9.40302	9.53166