PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 10.06214 Max.: 10.13179

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.6338+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.691-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75989+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88285+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.12364	0.03607	0.36	10.08757	10.0844	10.13116
2022-09-30	10.08943	-0.00764	-0.08	10.09707	10.06214	10.18474
2022-09-30	10.09714	-0.17587	-1.71	10.27301	10.06541	10.32283
2022-09-30	10.27473	0.14874	1.47	10.12599	10.12593	10.30536
2022-09-30	10.12153	0.03764	0.37	10.08389	10.07859	10.12916
2022-09-30	10.0778	0.03941	0.39	10.03839	10.03839	10.16438
2022-09-30	10.04021	-0.08767	-0.87	10.12788	10.02631	10.13608
2022-09-30	10.12817	0.13811	1.38	9.99006	9.98036	10.14886
2022-09-30	9.99002	-0.04846	-0.48	10.03848	9.94671	10.09958
2022-09-30	10.03645	0.03812	0.38	9.99833	9.99625	10.13554
2022-09-30	9.95298	0.00751	0.08	9.94547	9.9389	9.96488
2022-09-30	10.01793	0.01878	0.19	9.99915	9.97824	10.14724
2022-09-30	9.99909	0.21893	2.24	9.78016	9.75143	10.00368
2022-09-30	9.77955	0.05026	0.52	9.72929	9.70897	9.83097
2022-09-30	9.72934	0.10447	1.09	9.62487	9.623	9.74869
2022-09-30	9.62487	-0.11468	-1.18	9.73955	9.54387	9.78458
2022-09-30	9.7393	0.09813	1.02	9.64117	9.63132	9.76019
2022-09-30	9.68546	-0.23023	-2.32	9.91569	9.65124	9.95491
2022-09-30	9.91574	0.04256	0.43	9.87318	9.84062	10.08096
2022-09-30	9.87319	0.13388	1.37	9.73931	9.70581	9.91189