PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 10.91318 Max.: 10.95235

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.20036+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.98734-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.93005+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.16812+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.663+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.90643	0.01007	0.09	10.89636	10.875	10.90654
2022-09-30	10.89494	0.11971	1.11	10.77523	10.77523	10.89849
2022-09-30	10.77511	0.05011	0.47	10.725	10.70304	10.83345
2022-09-30	10.72368	0.06385	0.60	10.65983	10.61593	10.7302
2022-09-30	10.65979	0.04961	0.47	10.61018	10.59993	10.66675
2022-09-30	10.66893	0.02396	0.23	10.64497	10.64427	10.7183
2022-09-30	10.64506	0.07068	0.67	10.57438	10.55236	10.65262
2022-09-30	10.56226	-0.02073	-0.20	10.58299	10.55673	10.6474
2022-09-30	10.58309	-0.02187	-0.21	10.60496	10.55555	10.64736
2022-09-30	10.60494	0.00489	0.05	10.60005	10.59379	10.70248
2022-09-30	10.59958	0.03711	0.35	10.56247	10.56037	10.61492
2022-09-30	10.61124	-0.06032	-0.57	10.67156	10.53801	10.69082
2022-09-30	10.67337	0.11771	1.12	10.55566	10.55405	10.6957
2022-09-30	10.56082	0.07015	0.67	10.49067	10.46902	10.57542
2022-09-30	10.49051	0.00394	0.04	10.48657	10.43159	10.53654
2022-09-30	10.48657	0.08723	0.84	10.39934	10.3406	10.48859
2022-09-30	10.3992	0.00899	0.09	10.39021	10.37733	10.40296
2022-09-30	10.37965	-0.09803	-0.94	10.47768	10.35632	10.48787
2022-09-30	10.47762	0.03075	0.29	10.44687	10.44028	10.54318