PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.36382 Max.: 11.4114

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.557050.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.02299+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91640-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33909-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.42356-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.37791	-0.02067	-0.18	11.39858	11.37621	11.40244
2022-09-30	11.39861	-0.05347	-0.47	11.45208	11.32799	11.45875
2022-09-30	11.45057	-0.00816	-0.07	11.45873	11.40249	11.47581
2022-09-30	11.45859	0.02346	0.21	11.43513	11.42341	11.46736
2022-09-30	11.46283	0.03172	0.28	11.43111	11.42661	11.50451
2022-09-30	11.43049	0.01085	0.10	11.41964	11.37215	11.4768
2022-09-30	11.41951	0.01070	0.09	11.40881	11.34482	11.48294
2022-09-30	11.40846	0.01251	0.11	11.39595	11.35724	11.44633
2022-09-30	11.39597	0.03084	0.27	11.36513	11.34228	11.43336
2022-09-30	11.36513	0.00681	0.06	11.35832	11.33337	11.37339
2022-09-30	11.35144	0.03614	0.32	11.3153	11.31303	11.38503
2022-09-30	11.31561	-0.06626	-0.58	11.38187	11.26121	11.42433
2022-09-30	11.38193	-0.06133	-0.54	11.44326	11.35249	11.46659
2022-09-30	11.44402	0.02001	0.18	11.42401	11.41415	11.47886
2022-09-30	11.42402	0.07341	0.65	11.35061	11.34915	11.44952
2022-09-30	11.35058	0.00677	0.06	11.34381	11.33289	11.37243
2022-09-30	11.35487	-0.05424	-0.48	11.40911	11.34886	11.43355
2022-09-30	11.41059	-0.02124	-0.19	11.43183	11.3728	11.48702
2022-09-30	11.43302	-0.05984	-0.52	11.49286	11.40366	11.54867