Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.86206 | -0.03462 | -0.29 | 11.89668 | 11.85255 | 11.90879 |
| 2022-09-30 | 11.89641 | -0.00716 | -0.06 | 11.90357 | 11.85731 | 11.93376 |
| 2022-09-30 | 11.90329 | 0.01322 | 0.11 | 11.89007 | 11.88191 | 11.94181 |
| 2022-09-30 | 11.88469 | -0.03283 | -0.28 | 11.91752 | 11.87605 | 11.95538 |
| 2022-09-30 | 11.91899 | 0.06273 | 0.53 | 11.85626 | 11.85579 | 11.96757 |
| 2022-09-30 | 11.85627 | 0.02496 | 0.21 | 11.83131 | 11.83131 | 11.88337 |
| 2022-09-30 | 11.80172 | -0.09831 | -0.83 | 11.90003 | 11.78931 | 11.93053 |
| 2022-09-30 | 11.89717 | -0.01220 | -0.10 | 11.90937 | 11.85576 | 11.93586 |
| 2022-09-30 | 11.91425 | 0.00726 | 0.06 | 11.90699 | 11.88033 | 11.94621 |
| 2022-09-30 | 11.90711 | -0.03019 | -0.25 | 11.9373 | 11.86076 | 11.98071 |
| 2022-09-30 | 11.93728 | 0.00594 | 0.05 | 11.93134 | 11.87935 | 11.95938 |
| 2022-09-30 | 11.93184 | -0.00933 | -0.08 | 11.94117 | 11.89102 | 11.94926 |
| 2022-09-30 | 11.94369 | 0.00614 | 0.05 | 11.93755 | 11.92546 | 11.99697 |
| 2022-09-30 | 11.93835 | 0.02230 | 0.19 | 11.91605 | 11.9121 | 11.93857 |
| 2022-09-30 | 11.9254 | 0.01775 | 0.15 | 11.90765 | 11.88443 | 11.9561 |
| 2022-09-30 | 11.90813 | -0.02242 | -0.19 | 11.93055 | 11.89757 | 11.96272 |
