PLN/TRY

Gráfico de precios de Zloty / Turkish Lira - PLN/TRY

15m

30m

Historia

Cambio diario

Min.: 11.51035 Max.: 11.53708

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.29232+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.24340+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0178-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.84953+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46888+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.56282	0.01393	0.12	11.54889	11.53798	11.56332
2022-09-30	11.54804	-0.05345	-0.46	11.60149	11.47535	11.63204
2022-09-30	11.60822	0.04220	0.36	11.56602	11.55557	11.61364
2022-09-30	11.53357	-0.04354	-0.38	11.57711	11.47996	11.63479
2022-09-30	11.57846	0.03728	0.32	11.54118	11.51521	11.63087
2022-09-30	11.52737	-0.00249	-0.02	11.52986	11.44177	11.55479
2022-09-30	11.52187	0.03223	0.28	11.48964	11.47308	11.57454
2022-09-30	11.47989	0.01202	0.10	11.46787	11.46787	11.52948
2022-09-30	11.46749	0.00464	0.04	11.46285	11.46285	11.48836
2022-09-30	11.48234	0.05587	0.49	11.42647	11.41226	11.51167
2022-09-30	11.42881	0.08804	0.78	11.34077	11.33079	11.43368
2022-09-30	11.33191	0.01245	0.11	11.31946	11.30267	11.35793
2022-09-30	11.31874	-0.03901	-0.34	11.35775	11.28907	11.38863
2022-09-30	11.35771	0.00571	0.05	11.352	11.32946	11.39213
2022-09-30	11.35519	-0.01418	-0.12	11.36937	11.34257	11.3705
2022-09-30	11.35811	-0.05457	-0.48	11.41268	11.34053	11.44409
2022-09-30	11.41441	-0.02338	-0.20	11.43779	11.37526	11.48944
2022-09-30	11.43754	-0.08623	-0.75	11.52377	11.40774	11.53369
2022-09-30	11.52377	0.01507	0.13	11.5087	11.48639	11.5523