Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.36213 | 0.00429 | 0.03 | 12.35784 | 12.34949 | 12.36961 |
| 2022-09-30 | 12.35458 | -0.04360 | -0.35 | 12.39818 | 12.28228 | 12.40711 |
| 2022-09-30 | 12.39798 | -0.00005 | -0.00 | 12.39803 | 12.34975 | 12.40541 |
| 2022-09-30 | 12.39777 | 0.01255 | 0.10 | 12.38522 | 12.35866 | 12.44762 |
| 2022-09-30 | 12.38528 | 0.04503 | 0.36 | 12.34025 | 12.32054 | 12.39315 |
| 2022-09-30 | 12.37158 | 0.04118 | 0.33 | 12.3304 | 12.3268 | 12.42837 |
| 2022-09-30 | 12.32981 | -0.02776 | -0.22 | 12.35757 | 12.29713 | 12.39963 |
| 2022-09-30 | 12.35738 | -0.06149 | -0.50 | 12.41887 | 12.31913 | 12.46418 |
| 2022-09-30 | 12.41884 | -0.04766 | -0.38 | 12.4665 | 12.35371 | 12.47874 |
| 2022-09-30 | 12.46851 | 0.06428 | 0.52 | 12.40423 | 12.39211 | 12.48817 |
| 2022-09-30 | 12.39332 | 0.01708 | 0.14 | 12.37624 | 12.35915 | 12.41688 |
| 2022-09-30 | 12.43821 | 0.01101 | 0.09 | 12.4272 | 12.4012 | 12.55387 |
| 2022-09-30 | 12.42701 | 0.00681 | 0.05 | 12.4202 | 12.3619 | 12.47178 |
| 2022-09-30 | 12.42011 | 0.00723 | 0.06 | 12.41288 | 12.37397 | 12.46648 |
| 2022-09-30 | 12.41171 | 0.07302 | 0.59 | 12.33869 | 12.32841 | 12.44076 |
| 2022-09-30 | 12.33807 | 0.12119 | 0.99 | 12.21688 | 12.20589 | 12.37222 |
| 2022-09-30 | 12.21688 | 0.07029 | 0.58 | 12.14659 | 12.14643 | 12.21909 |
