PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.61625 Max.: 2.627

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	4.72989+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.67041-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0748-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58192-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.74002+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.62458	-0.00095	-0.04	2.62553	2.6228	2.627
2022-09-30	2.62534	-0.00161	-0.06	2.62695	2.61625	2.63566
2022-09-30	2.62793	-0.00051	-0.02	2.62844	2.62118	2.63843
2022-09-30	2.6286	0.00745	0.28	2.62115	2.62115	2.6343
2022-09-30	2.62848	-0.01429	-0.54	2.64277	2.62623	2.65033
2022-09-30	2.64278	0.02655	1.01	2.61623	2.6134	2.64656
2022-09-30	2.61625	0.01912	0.74	2.59713	2.59635	2.62717
2022-09-30	2.59708	-0.01049	-0.40	2.60757	2.5901	2.62106
2022-09-30	2.60795	-0.00951	-0.36	2.61746	2.60301	2.62348
2022-09-30	2.61744	0.00818	0.31	2.60926	2.60794	2.61993
2022-09-30	2.61425	-0.00640	-0.24	2.62065	2.60647	2.63255
2022-09-30	2.62175	-0.02265	-0.86	2.6444	2.60447	2.64843
2022-09-30	2.64448	-0.00108	-0.04	2.64556	2.63693	2.66432
2022-09-30	2.64556	0.00056	0.02	2.645	2.64025	2.66926
2022-09-30	2.64498	-0.02934	-1.10	2.67432	2.63657	2.67805
2022-09-30	2.67428	0.00446	0.17	2.66982	2.65317	2.67554
2022-09-30	2.65615	-0.02607	-0.97	2.68222	2.65107	2.69752
2022-09-30	2.68222	-0.00919	-0.34	2.69141	2.67714	2.70722
2022-09-30	2.69147	0.00372	0.14	2.68775	2.68398	2.69915
2022-09-30	2.68774	-0.00181	-0.07	2.68955	2.67987	2.69611