Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.48742 | -0.00086 | -0.03 | 2.48828 | 2.48719 | 2.48978 |
| 2022-09-30 | 2.48825 | -0.01409 | -0.56 | 2.50234 | 2.48309 | 2.50291 |
| 2022-09-30 | 2.50191 | -0.00445 | -0.18 | 2.50636 | 2.49462 | 2.51406 |
| 2022-09-30 | 2.50639 | 0.01345 | 0.54 | 2.49294 | 2.49275 | 2.50726 |
| 2022-09-30 | 2.50499 | 0.00221 | 0.09 | 2.50278 | 2.49595 | 2.50838 |
| 2022-09-30 | 2.50293 | -0.00563 | -0.22 | 2.50856 | 2.48872 | 2.51712 |
| 2022-09-30 | 2.50839 | -0.00466 | -0.19 | 2.51305 | 2.50819 | 2.51997 |
| 2022-09-30 | 2.51353 | -0.00877 | -0.35 | 2.5223 | 2.50764 | 2.52444 |
| 2022-09-30 | 2.5222 | 0.01519 | 0.61 | 2.50701 | 2.50426 | 2.52567 |
| 2022-09-30 | 2.50701 | 0.00024 | 0.01 | 2.50677 | 2.49206 | 2.51202 |
| 2022-09-30 | 2.50988 | -0.00870 | -0.35 | 2.51858 | 2.50947 | 2.52139 |
| 2022-09-30 | 2.51858 | -0.00579 | -0.23 | 2.52437 | 2.51276 | 2.52591 |
| 2022-09-30 | 2.52437 | -0.00640 | -0.25 | 2.53077 | 2.51187 | 2.53172 |
| 2022-09-30 | 2.53075 | -0.00388 | -0.15 | 2.53463 | 2.52627 | 2.54087 |
| 2022-09-30 | 2.53465 | 0.00401 | 0.16 | 2.53064 | 2.52989 | 2.54033 |
| 2022-09-30 | 2.53066 | 0.00161 | 0.06 | 2.52905 | 2.52409 | 2.53343 |
| 2022-09-30 | 2.53046 | -0.00797 | -0.31 | 2.53843 | 2.53015 | 2.5429 |
