Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.55333 | 0.00082 | 0.03 | 2.55251 | 2.55207 | 2.55584 |
| 2022-09-30 | 2.55228 | 0.01119 | 0.44 | 2.54109 | 2.53861 | 2.55735 |
| 2022-09-30 | 2.5411 | -0.01560 | -0.61 | 2.5567 | 2.52922 | 2.56381 |
| 2022-09-30 | 2.5567 | 0.00456 | 0.18 | 2.55214 | 2.55194 | 2.56089 |
| 2022-09-30 | 2.54733 | -0.00783 | -0.31 | 2.55516 | 2.54532 | 2.56108 |
| 2022-09-30 | 2.55469 | 0.00351 | 0.14 | 2.55118 | 2.54186 | 2.56468 |
| 2022-09-30 | 2.55107 | -0.00595 | -0.23 | 2.55702 | 2.5288 | 2.55988 |
| 2022-09-30 | 2.5568 | 0.00385 | 0.15 | 2.55295 | 2.54412 | 2.5827 |
| 2022-09-30 | 2.55297 | 0.00424 | 0.17 | 2.54873 | 2.52166 | 2.55581 |
| 2022-09-30 | 2.54871 | 0.01707 | 0.67 | 2.53164 | 2.53164 | 2.54923 |
| 2022-09-30 | 2.54461 | 0.00449 | 0.18 | 2.54012 | 2.52499 | 2.5517 |
| 2022-09-30 | 2.53962 | -0.00380 | -0.15 | 2.54342 | 2.52847 | 2.55573 |
| 2022-09-30 | 2.54316 | -0.00504 | -0.20 | 2.5482 | 2.52856 | 2.54998 |
| 2022-09-30 | 2.54783 | -0.00312 | -0.12 | 2.55095 | 2.53785 | 2.56112 |
| 2022-09-30 | 2.55097 | 0.01105 | 0.44 | 2.53992 | 2.53868 | 2.55246 |
| 2022-09-30 | 2.53981 | 0.01031 | 0.41 | 2.5295 | 2.52724 | 2.54039 |
| 2022-09-30 | 2.53811 | -0.00169 | -0.07 | 2.5398 | 2.53023 | 2.54483 |
