Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.69792 | 0.00093 | 0.03 | 2.69699 | 2.69605 | 2.69877 |
| 2022-09-30 | 2.69699 | 0.00268 | 0.10 | 2.69431 | 2.68759 | 2.70079 |
| 2022-09-30 | 2.69435 | 0.00658 | 0.24 | 2.68777 | 2.68763 | 2.69816 |
| 2022-09-30 | 2.6877 | 0.00589 | 0.22 | 2.68181 | 2.6817 | 2.69052 |
| 2022-09-30 | 2.68977 | -0.00404 | -0.15 | 2.69381 | 2.6817 | 2.69589 |
| 2022-09-30 | 2.6938 | 0.00628 | 0.23 | 2.68752 | 2.68097 | 2.69628 |
| 2022-09-30 | 2.68783 | -0.00705 | -0.26 | 2.69488 | 2.67837 | 2.70259 |
| 2022-09-30 | 2.69488 | -0.00081 | -0.03 | 2.69569 | 2.69058 | 2.70098 |
| 2022-09-30 | 2.69582 | 0.01726 | 0.64 | 2.67856 | 2.67304 | 2.70014 |
| 2022-09-30 | 2.67845 | 0.00913 | 0.34 | 2.66932 | 2.66514 | 2.67858 |
| 2022-09-30 | 2.67749 | 0.00256 | 0.10 | 2.67493 | 2.67336 | 2.68298 |
| 2022-09-30 | 2.6753 | -0.00052 | -0.02 | 2.67582 | 2.66344 | 2.68372 |
| 2022-09-30 | 2.67567 | 0.01204 | 0.45 | 2.66363 | 2.66333 | 2.67834 |
| 2022-09-30 | 2.67615 | -0.00366 | -0.14 | 2.67981 | 2.67099 | 2.68214 |
| 2022-09-30 | 2.67977 | -0.00238 | -0.09 | 2.68215 | 2.66729 | 2.69676 |
| 2022-09-30 | 2.68215 | 0.00540 | 0.20 | 2.67675 | 2.67563 | 2.68286 |
| 2022-09-30 | 2.67918 | -0.01797 | -0.67 | 2.69715 | 2.6739 | 2.69953 |
| 2022-09-30 | 2.69707 | 0.00476 | 0.18 | 2.69231 | 2.68303 | 2.70672 |
| 2022-09-30 | 2.69144 | -0.00113 | -0.04 | 2.69257 | 2.69114 | 2.69289 |
| 2022-09-30 | 2.69091 | -0.00122 | -0.05 | 2.69213 | 2.684 | 2.71261 |
