Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.66797 | -0.01114 | -0.42 | 2.67911 | 2.66522 | 2.68259 |
| 2022-09-30 | 2.67934 | 0.00618 | 0.23 | 2.67316 | 2.66802 | 2.68541 |
| 2022-09-30 | 2.67307 | -0.02359 | -0.87 | 2.69666 | 2.66671 | 2.7003 |
| 2022-09-30 | 2.69657 | 0.00423 | 0.16 | 2.69234 | 2.68403 | 2.6991 |
| 2022-09-30 | 2.69242 | 0.00622 | 0.23 | 2.6862 | 2.68567 | 2.6994 |
| 2022-09-30 | 2.6861 | 0.00655 | 0.24 | 2.67955 | 2.67911 | 2.68742 |
| 2022-09-30 | 2.68421 | -0.00641 | -0.24 | 2.69062 | 2.68272 | 2.70204 |
| 2022-09-30 | 2.69033 | -0.01845 | -0.68 | 2.70878 | 2.67976 | 2.71392 |
| 2022-09-30 | 2.70917 | 0.01510 | 0.56 | 2.69407 | 2.69282 | 2.71514 |
| 2022-09-30 | 2.69402 | 0.00711 | 0.26 | 2.68691 | 2.68242 | 2.69825 |
| 2022-09-30 | 2.68693 | -0.00994 | -0.37 | 2.69687 | 2.67872 | 2.7017 |
| 2022-09-30 | 2.69686 | 0.01023 | 0.38 | 2.68663 | 2.68376 | 2.69824 |
| 2022-09-30 | 2.6908 | -0.00735 | -0.27 | 2.69815 | 2.67895 | 2.70346 |
| 2022-09-30 | 2.69815 | 0.00116 | 0.04 | 2.69699 | 2.68537 | 2.70113 |
| 2022-09-30 | 2.697 | -0.00510 | -0.19 | 2.7021 | 2.68725 | 2.70576 |
| 2022-09-30 | 2.70191 | 0.00154 | 0.06 | 2.70037 | 2.69641 | 2.70851 |
| 2022-09-30 | 2.70103 | -0.02009 | -0.74 | 2.72112 | 2.69121 | 2.7248 |
| 2022-09-30 | 2.72107 | 0.00277 | 0.10 | 2.7183 | 2.71454 | 2.72576 |
| 2022-09-30 | 2.72153 | -0.00934 | -0.34 | 2.73087 | 2.71282 | 2.73097 |
| 2022-09-30 | 2.73084 | 0.00503 | 0.18 | 2.72581 | 2.71857 | 2.73292 |
