PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.58749 Max.: 2.6049

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.98665-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.97076+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	470.533+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.74154+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.41994+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.59942	0.00224	0.09	2.59718	2.59663	2.59991
2022-09-30	2.59648	0.00047	0.02	2.59601	2.58749	2.60457
2022-09-30	2.59522	-0.00847	-0.33	2.60369	2.59095	2.61264
2022-09-30	2.60365	0.00388	0.15	2.59977	2.59322	2.60385
2022-09-30	2.60299	0.01358	0.52	2.58941	2.58675	2.61316
2022-09-30	2.58945	0.00502	0.19	2.58443	2.57972	2.59358
2022-09-30	2.58445	0.02190	0.85	2.56255	2.56031	2.58965
2022-09-30	2.56253	-0.00140	-0.05	2.56393	2.55197	2.56824
2022-09-30	2.56419	-0.00009	-0.00	2.56428	2.55873	2.57528
2022-09-30	2.56402	0.00814	0.32	2.55588	2.54953	2.56424
2022-09-30	2.56039	-0.00167	-0.07	2.56206	2.55565	2.57184
2022-09-30	2.56199	-0.01590	-0.62	2.57789	2.55147	2.58212
2022-09-30	2.57773	0.00354	0.14	2.57419	2.56994	2.58538
2022-09-30	2.57383	0.01240	0.48	2.56143	2.56138	2.57833
2022-09-30	2.56143	0.00091	0.04	2.56052	2.5545	2.57113
2022-09-30	2.5605	0.01097	0.43	2.54953	2.54439	2.5605
2022-09-30	2.55761	-0.00031	-0.01	2.55792	2.54883	2.56277
2022-09-30	2.55792	0.00353	0.14	2.55439	2.54472	2.56119
2022-09-30	2.55471	-0.00280	-0.11	2.55751	2.54394	2.56054