PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.60878 Max.: 2.62249

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.61576	0.00323	0.12	2.61253	2.60928	2.62249
2022-09-30	2.61251	-0.01164	-0.44	2.62415	2.60878	2.62753
2022-09-30	2.62427	-0.00317	-0.12	2.62744	2.61693	2.63297
2022-09-30	2.62719	0.00337	0.13	2.62382	2.61809	2.63499
2022-09-30	2.62369	-0.02722	-1.03	2.65091	2.61796	2.65589
2022-09-30	2.65083	0.00549	0.21	2.64534	2.64459	2.65149
2022-09-30	2.64736	-0.00503	-0.19	2.65239	2.6432	2.65555
2022-09-30	2.65233	0.02347	0.89	2.62886	2.62866	2.65691
2022-09-30	2.62837	-0.00243	-0.09	2.6308	2.62532	2.64138
2022-09-30	2.63061	0.00800	0.31	2.62261	2.61993	2.63566
2022-09-30	2.62238	0.00642	0.25	2.61596	2.61504	2.63866
2022-09-30	2.61566	0.00549	0.21	2.61017	2.60651	2.61604
2022-09-30	2.61437	-0.00339	-0.13	2.61776	2.60999	2.63418
2022-09-30	2.61775	0.02010	0.77	2.59765	2.59457	2.62167
2022-09-30	2.5971	-0.00008	-0.00	2.59718	2.58199	2.60494
2022-09-30	2.59648	0.00047	0.02	2.59601	2.58749	2.60457
2022-09-30	2.59522	-0.00847	-0.33	2.60369	2.59095	2.61264
2022-09-30	2.60365	0.00388	0.15	2.59977	2.59322	2.60385