Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.55594 | 0.00121 | 0.05 | 2.55473 | 2.55323 | 2.55764 |
| 2022-09-30 | 2.55542 | -0.00168 | -0.07 | 2.5571 | 2.54669 | 2.55841 |
| 2022-09-30 | 2.55633 | 0.00482 | 0.19 | 2.55151 | 2.55095 | 2.55742 |
| 2022-09-30 | 2.55789 | 0.00238 | 0.09 | 2.55551 | 2.5533 | 2.56451 |
| 2022-09-30 | 2.55455 | -0.00560 | -0.22 | 2.56015 | 2.55159 | 2.56026 |
| 2022-09-30 | 2.55433 | -0.00985 | -0.38 | 2.56418 | 2.55211 | 2.56858 |
| 2022-09-30 | 2.564 | -0.00284 | -0.11 | 2.56684 | 2.56248 | 2.56815 |
| 2022-09-30 | 2.57555 | -0.00669 | -0.26 | 2.58224 | 2.56904 | 2.58719 |
| 2022-09-30 | 2.582 | 0.01397 | 0.54 | 2.56803 | 2.56587 | 2.58289 |
| 2022-09-30 | 2.57981 | -0.00253 | -0.10 | 2.58234 | 2.57799 | 2.58738 |
| 2022-09-30 | 2.5817 | 0.01134 | 0.44 | 2.57036 | 2.56457 | 2.58403 |
| 2022-09-30 | 2.57027 | 0.00860 | 0.34 | 2.56167 | 2.56067 | 2.57098 |
| 2022-09-30 | 2.56167 | 0.00279 | 0.11 | 2.55888 | 2.55761 | 2.56922 |
| 2022-09-30 | 2.55882 | -0.00576 | -0.22 | 2.56458 | 2.54902 | 2.56706 |
| 2022-09-30 | 2.56463 | 0.01334 | 0.52 | 2.55129 | 2.54715 | 2.56486 |
| 2022-09-30 | 2.55826 | -0.01157 | -0.45 | 2.56983 | 2.55491 | 2.5727 |
| 2022-09-30 | 2.56982 | 0.00670 | 0.26 | 2.56312 | 2.55381 | 2.57147 |
