Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52327 | -0.00047 | -0.02 | 2.52374 | 2.52291 | 2.52495 |
| 2022-09-30 | 2.52413 | -0.00652 | -0.26 | 2.53065 | 2.51591 | 2.5347 |
| 2022-09-30 | 2.53064 | 0.00873 | 0.35 | 2.52191 | 2.52184 | 2.53893 |
| 2022-09-30 | 2.52155 | 0.00586 | 0.23 | 2.51569 | 2.5156 | 2.5264 |
| 2022-09-30 | 2.52265 | -0.00335 | -0.13 | 2.526 | 2.51116 | 2.53207 |
| 2022-09-30 | 2.526 | 0.00097 | 0.04 | 2.52503 | 2.51939 | 2.53395 |
| 2022-09-30 | 2.52507 | 0.00814 | 0.32 | 2.51693 | 2.51536 | 2.52902 |
| 2022-09-30 | 2.51693 | 0.00531 | 0.21 | 2.51162 | 2.51095 | 2.52765 |
| 2022-09-30 | 2.51109 | 0.00042 | 0.02 | 2.51067 | 2.50753 | 2.5231 |
| 2022-09-30 | 2.51069 | 0.00609 | 0.24 | 2.5046 | 2.50442 | 2.51323 |
| 2022-09-30 | 2.5098 | -0.00192 | -0.08 | 2.51172 | 2.5098 | 2.52194 |
| 2022-09-30 | 2.51206 | 0.00952 | 0.38 | 2.50254 | 2.49797 | 2.51423 |
| 2022-09-30 | 2.50256 | -0.00079 | -0.03 | 2.50335 | 2.49584 | 2.51086 |
| 2022-09-30 | 2.50332 | -0.01867 | -0.74 | 2.52199 | 2.49883 | 2.52855 |
| 2022-09-30 | 2.52205 | -0.00133 | -0.05 | 2.52338 | 2.51361 | 2.53364 |
| 2022-09-30 | 2.52295 | 0.00893 | 0.36 | 2.51402 | 2.51071 | 2.52493 |
| 2022-09-30 | 2.52311 | -0.00019 | -0.01 | 2.5233 | 2.52031 | 2.54049 |
