Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5458 | -0.00307 | -0.12 | 2.54887 | 2.54547 | 2.55048 |
| 2022-09-30 | 2.54888 | -0.00027 | -0.01 | 2.54915 | 2.54063 | 2.55395 |
| 2022-09-30 | 2.54951 | 0.00587 | 0.23 | 2.54364 | 2.53959 | 2.55056 |
| 2022-09-30 | 2.54364 | 0.01467 | 0.58 | 2.52897 | 2.52874 | 2.54409 |
| 2022-09-30 | 2.54065 | -0.00127 | -0.05 | 2.54192 | 2.54041 | 2.54971 |
| 2022-09-30 | 2.54192 | -0.00904 | -0.35 | 2.55096 | 2.53678 | 2.55366 |
| 2022-09-30 | 2.55032 | -0.00174 | -0.07 | 2.55206 | 2.54023 | 2.55563 |
| 2022-09-30 | 2.55206 | 0.00987 | 0.39 | 2.54219 | 2.54166 | 2.55708 |
| 2022-09-30 | 2.54213 | -0.00554 | -0.22 | 2.54767 | 2.53447 | 2.54901 |
| 2022-09-30 | 2.54767 | 0.00625 | 0.25 | 2.54142 | 2.53596 | 2.54943 |
| 2022-09-30 | 2.543 | -0.00490 | -0.19 | 2.5479 | 2.54193 | 2.55591 |
| 2022-09-30 | 2.54801 | 0.01127 | 0.44 | 2.53674 | 2.53465 | 2.54914 |
| 2022-09-30 | 2.53673 | -0.00585 | -0.23 | 2.54258 | 2.53005 | 2.54404 |
| 2022-09-30 | 2.54257 | 0.00394 | 0.16 | 2.53863 | 2.53624 | 2.54544 |
| 2022-09-30 | 2.5387 | -0.01127 | -0.44 | 2.54997 | 2.53287 | 2.55124 |
| 2022-09-30 | 2.54992 | 0.01240 | 0.49 | 2.53752 | 2.5339 | 2.55108 |
| 2022-09-30 | 2.54656 | -0.00525 | -0.21 | 2.55181 | 2.54328 | 2.55776 |
