PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.62047 Max.: 2.64374

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65696+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.77484+0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.480510.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.01303-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6581+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.6352	0.00248	0.09	2.63272	2.63233	2.63555
2022-09-30	2.63267	0.01475	0.56	2.61792	2.61371	2.639
2022-09-30	2.61647	0.00829	0.32	2.60818	2.60525	2.61709
2022-09-30	2.61576	0.00323	0.12	2.61253	2.60928	2.62249
2022-09-30	2.61251	-0.01164	-0.44	2.62415	2.60878	2.62753
2022-09-30	2.62427	-0.00317	-0.12	2.62744	2.61693	2.63297
2022-09-30	2.62719	0.00337	0.13	2.62382	2.61809	2.63499
2022-09-30	2.62369	-0.02722	-1.03	2.65091	2.61796	2.65589
2022-09-30	2.65083	0.00549	0.21	2.64534	2.64459	2.65149
2022-09-30	2.64736	-0.00503	-0.19	2.65239	2.6432	2.65555
2022-09-30	2.65233	0.02347	0.89	2.62886	2.62866	2.65691
2022-09-30	2.62837	-0.00243	-0.09	2.6308	2.62532	2.64138
2022-09-30	2.63061	0.00800	0.31	2.62261	2.61993	2.63566
2022-09-30	2.62238	0.00642	0.25	2.61596	2.61504	2.63866
2022-09-30	2.61566	0.00549	0.21	2.61017	2.60651	2.61604
2022-09-30	2.61437	-0.00339	-0.13	2.61776	2.60999	2.63418
2022-09-30	2.61775	0.02010	0.77	2.59765	2.59457	2.62167
2022-09-30	2.5971	-0.00008	-0.00	2.59718	2.58199	2.60494
2022-09-30	2.59648	0.00047	0.02	2.59601	2.58749	2.60457