PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.54919 Max.: 2.56529

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.1990+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.65147-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62819+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.56370-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.57521+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.55676	-0.00073	-0.03	2.55749	2.55609	2.55926
2022-09-30	2.5575	0.01631	0.64	2.54119	2.53487	2.56716
2022-09-30	2.54124	-0.02243	-0.87	2.56367	2.53278	2.5761
2022-09-30	2.56423	0.01511	0.59	2.54912	2.54815	2.57477
2022-09-30	2.54892	0.00435	0.17	2.54457	2.54212	2.55606
2022-09-30	2.54422	-0.00144	-0.06	2.54566	2.54325	2.56784
2022-09-30	2.5467	-0.04753	-1.83	2.59423	2.53959	2.60218
2022-09-30	2.59408	0.00219	0.08	2.59189	2.57951	2.60447
2022-09-30	2.59188	0.00326	0.13	2.58862	2.57429	2.60315
2022-09-30	2.58708	0.00602	0.23	2.58106	2.56065	2.59249
2022-09-30	2.58029	0.01254	0.49	2.56775	2.56741	2.58029
2022-09-30	2.57473	-0.01526	-0.59	2.58999	2.56631	2.61151
2022-09-30	2.59078	0.01850	0.72	2.57228	2.55773	2.59938
2022-09-30	2.5721	0.00416	0.16	2.56794	2.55068	2.58848
2022-09-30	2.56794	0.01308	0.51	2.55486	2.54297	2.57187
2022-09-30	2.55492	-0.01749	-0.68	2.57241	2.5434	2.59675
2022-09-30	2.57267	0.00334	0.13	2.56933	2.55963	2.5752
2022-09-30	2.55419	-0.00270	-0.11	2.55689	2.55112	2.59998
2022-09-30	2.55666	-0.01257	-0.49	2.56923	2.53014	2.57645
2022-09-30	2.56924	-0.01003	-0.39	2.57927	2.55102	2.58439