Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.50482 | 0.00287 | 0.11 | 2.50195 | 2.49934 | 2.50532 |
| 2022-09-30 | 2.50179 | 0.00379 | 0.15 | 2.498 | 2.49434 | 2.50874 |
| 2022-09-30 | 2.49806 | -0.00391 | -0.16 | 2.50197 | 2.49033 | 2.51439 |
| 2022-09-30 | 2.5021 | -0.02341 | -0.93 | 2.52551 | 2.48954 | 2.52804 |
| 2022-09-30 | 2.52523 | 0.00148 | 0.06 | 2.52375 | 2.51723 | 2.53729 |
| 2022-09-30 | 2.52297 | 0.00751 | 0.30 | 2.51546 | 2.50911 | 2.52332 |
| 2022-09-30 | 2.52143 | -0.00606 | -0.24 | 2.52749 | 2.52087 | 2.53174 |
| 2022-09-30 | 2.52743 | 0.00277 | 0.11 | 2.52466 | 2.51824 | 2.53071 |
| 2022-09-30 | 2.52471 | 0.00097 | 0.04 | 2.52374 | 2.51875 | 2.5331 |
| 2022-09-30 | 2.52413 | -0.00652 | -0.26 | 2.53065 | 2.51591 | 2.5347 |
| 2022-09-30 | 2.53064 | 0.00873 | 0.35 | 2.52191 | 2.52184 | 2.53893 |
| 2022-09-30 | 2.52155 | 0.00586 | 0.23 | 2.51569 | 2.5156 | 2.5264 |
| 2022-09-30 | 2.52265 | -0.00335 | -0.13 | 2.526 | 2.51116 | 2.53207 |
| 2022-09-30 | 2.526 | 0.00097 | 0.04 | 2.52503 | 2.51939 | 2.53395 |
| 2022-09-30 | 2.52507 | 0.00814 | 0.32 | 2.51693 | 2.51536 | 2.52902 |
| 2022-09-30 | 2.51693 | 0.00531 | 0.21 | 2.51162 | 2.51095 | 2.52765 |
| 2022-09-30 | 2.51109 | 0.00042 | 0.02 | 2.51067 | 2.50753 | 2.5231 |
| 2022-09-30 | 2.51069 | 0.00609 | 0.24 | 2.5046 | 2.50442 | 2.51323 |
