Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.64209 | 0.00002 | 0.00 | 2.64207 | 2.64186 | 2.64387 |
| 2022-09-30 | 2.6421 | -0.01219 | -0.46 | 2.65429 | 2.63515 | 2.65559 |
| 2022-09-30 | 2.65432 | 0.00832 | 0.31 | 2.646 | 2.64541 | 2.6557 |
| 2022-09-30 | 2.65191 | 0.00349 | 0.13 | 2.64842 | 2.64257 | 2.65716 |
| 2022-09-30 | 2.64841 | -0.00317 | -0.12 | 2.65158 | 2.63243 | 2.65624 |
| 2022-09-30 | 2.65164 | 0.01169 | 0.44 | 2.63995 | 2.63589 | 2.65531 |
| 2022-09-30 | 2.64002 | -0.00681 | -0.26 | 2.64683 | 2.62933 | 2.64813 |
| 2022-09-30 | 2.64676 | 0.00551 | 0.21 | 2.64125 | 2.63598 | 2.65279 |
| 2022-09-30 | 2.64116 | 0.00780 | 0.30 | 2.63336 | 2.63151 | 2.64214 |
| 2022-09-30 | 2.63835 | 0.00032 | 0.01 | 2.63803 | 2.63621 | 2.65044 |
| 2022-09-30 | 2.63797 | -0.00548 | -0.21 | 2.64345 | 2.62165 | 2.64669 |
| 2022-09-30 | 2.64347 | 0.01166 | 0.44 | 2.63181 | 2.63119 | 2.64947 |
| 2022-09-30 | 2.63182 | 0.00569 | 0.22 | 2.62613 | 2.62329 | 2.63929 |
| 2022-09-30 | 2.62616 | -0.00813 | -0.31 | 2.63429 | 2.61653 | 2.63635 |
| 2022-09-30 | 2.63446 | 0.01001 | 0.38 | 2.62445 | 2.61861 | 2.63675 |
| 2022-09-30 | 2.63148 | -0.00531 | -0.20 | 2.63679 | 2.617 | 2.6387 |
| 2022-09-30 | 2.63674 | -0.00112 | -0.04 | 2.63786 | 2.62431 | 2.64688 |
| 2022-09-30 | 2.63787 | -0.01069 | -0.40 | 2.64856 | 2.62618 | 2.65239 |
| 2022-09-30 | 2.64849 | 0.00968 | 0.37 | 2.63881 | 2.63487 | 2.65413 |
| 2022-09-30 | 2.63917 | 0.00746 | 0.28 | 2.63171 | 2.629 | 2.64378 |
