PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.54394 Max.: 2.56021

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	23.75569+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.57967+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	53.29631+0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0952+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.55190-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.55487	0.00048	0.02	2.55439	2.55312	2.55668
2022-09-30	2.55471	-0.00280	-0.11	2.55751	2.54394	2.56054
2022-09-30	2.55743	-0.00074	-0.03	2.55817	2.55031	2.56424
2022-09-30	2.55812	0.01271	0.50	2.54541	2.53072	2.56639
2022-09-30	2.54539	-0.00228	-0.09	2.54767	2.54266	2.55609
2022-09-30	2.55466	-0.00410	-0.16	2.55876	2.55147	2.56776
2022-09-30	2.55872	-0.00883	-0.34	2.56755	2.55312	2.57188
2022-09-30	2.56779	0.00218	0.08	2.56561	2.55665	2.57206
2022-09-30	2.5656	0.01608	0.63	2.54952	2.54705	2.58587
2022-09-30	2.54949	0.00773	0.30	2.54176	2.53546	2.55595
2022-09-30	2.54349	0.01573	0.62	2.52776	2.52714	2.5451
2022-09-30	2.53742	-0.01785	-0.70	2.55527	2.53424	2.55836
2022-09-30	2.55515	0.00185	0.07	2.5533	2.54596	2.55938
2022-09-30	2.55356	-0.01018	-0.40	2.56374	2.54721	2.5664
2022-09-30	2.56394	0.00780	0.31	2.55614	2.55366	2.56749
2022-09-30	2.55627	0.01306	0.51	2.54321	2.54321	2.56467
2022-09-30	2.54329	0.00498	0.20	2.53831	2.53535	2.54797
2022-09-30	2.55215	-0.00946	-0.37	2.56161	2.5487	2.57653
2022-09-30	2.56072	-0.01190	-0.46	2.57262	2.55215	2.57861
2022-09-30	2.5726	0.01010	0.39	2.5625	2.55435	2.57713