Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.51009 | 0.00069 | 0.03 | 2.5094 | 2.50924 | 2.51087 |
| 2022-09-30 | 2.50892 | -0.00681 | -0.27 | 2.51573 | 2.50486 | 2.51837 |
| 2022-09-30 | 2.51592 | -0.00904 | -0.36 | 2.52496 | 2.50543 | 2.5291 |
| 2022-09-30 | 2.52542 | 0.00647 | 0.26 | 2.51895 | 2.51579 | 2.52637 |
| 2022-09-30 | 2.52547 | 0.00526 | 0.21 | 2.52021 | 2.51445 | 2.52805 |
| 2022-09-30 | 2.51946 | 0.00929 | 0.37 | 2.51017 | 2.5051 | 2.52061 |
| 2022-09-30 | 2.51008 | 0.01779 | 0.71 | 2.49229 | 2.49034 | 2.51391 |
| 2022-09-30 | 2.49213 | -0.00610 | -0.24 | 2.49823 | 2.48769 | 2.50499 |
| 2022-09-30 | 2.49826 | 0.01438 | 0.58 | 2.48388 | 2.47501 | 2.50188 |
| 2022-09-30 | 2.48386 | -0.00456 | -0.18 | 2.48842 | 2.47788 | 2.49216 |
| 2022-09-30 | 2.48693 | -0.01502 | -0.60 | 2.50195 | 2.48648 | 2.50596 |
| 2022-09-30 | 2.50179 | 0.00379 | 0.15 | 2.498 | 2.49434 | 2.50874 |
| 2022-09-30 | 2.49806 | -0.00391 | -0.16 | 2.50197 | 2.49033 | 2.51439 |
| 2022-09-30 | 2.5021 | -0.02341 | -0.93 | 2.52551 | 2.48954 | 2.52804 |
| 2022-09-30 | 2.52523 | 0.00148 | 0.06 | 2.52375 | 2.51723 | 2.53729 |
| 2022-09-30 | 2.52297 | 0.00751 | 0.30 | 2.51546 | 2.50911 | 2.52332 |
| 2022-09-30 | 2.52143 | -0.00606 | -0.24 | 2.52749 | 2.52087 | 2.53174 |
