Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.73125 | 0.00235 | 0.09 | 2.7289 | 2.72853 | 2.73204 |
| 2022-09-30 | 2.72888 | 0.00860 | 0.32 | 2.72028 | 2.71583 | 2.72891 |
| 2022-09-30 | 2.72912 | -0.00199 | -0.07 | 2.73111 | 2.72455 | 2.73618 |
| 2022-09-30 | 2.73106 | 0.01183 | 0.44 | 2.71923 | 2.71595 | 2.73233 |
| 2022-09-30 | 2.71895 | -0.01891 | -0.69 | 2.73786 | 2.71158 | 2.73987 |
| 2022-09-30 | 2.7372 | 0.00967 | 0.35 | 2.72753 | 2.72609 | 2.74645 |
| 2022-09-30 | 2.72704 | 0.01367 | 0.50 | 2.71337 | 2.71089 | 2.73321 |
| 2022-09-30 | 2.71312 | 0.01350 | 0.50 | 2.69962 | 2.69835 | 2.71557 |
| 2022-09-30 | 2.70605 | -0.02050 | -0.75 | 2.72655 | 2.70444 | 2.73202 |
| 2022-09-30 | 2.72656 | 0.00137 | 0.05 | 2.72519 | 2.71737 | 2.73183 |
| 2022-09-30 | 2.72501 | 0.01674 | 0.62 | 2.70827 | 2.70011 | 2.72518 |
| 2022-09-30 | 2.70825 | 0.00633 | 0.23 | 2.70192 | 2.69716 | 2.71185 |
| 2022-09-30 | 2.70192 | 0.01133 | 0.42 | 2.69059 | 2.68628 | 2.70525 |
| 2022-09-30 | 2.69016 | 0.01285 | 0.48 | 2.67731 | 2.67318 | 2.69379 |
| 2022-09-30 | 2.68829 | -0.00005 | -0.00 | 2.68834 | 2.67675 | 2.69321 |
| 2022-09-30 | 2.6881 | -0.01465 | -0.54 | 2.70275 | 2.68249 | 2.70588 |
| 2022-09-30 | 2.70291 | -0.00840 | -0.31 | 2.71131 | 2.68309 | 2.71387 |
| 2022-09-30 | 2.71193 | -0.00221 | -0.08 | 2.71414 | 2.68519 | 2.72398 |
| 2022-09-30 | 2.71398 | 0.00816 | 0.30 | 2.70582 | 2.69932 | 2.71468 |
| 2022-09-30 | 2.70596 | 0.01191 | 0.44 | 2.69405 | 2.68437 | 2.70684 |
