Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52974 | 0.00246 | 0.10 | 2.52728 | 2.5266 | 2.53172 |
| 2022-09-30 | 2.52643 | -0.01359 | -0.54 | 2.54002 | 2.51568 | 2.54651 |
| 2022-09-30 | 2.53971 | 0.01408 | 0.56 | 2.52563 | 2.51929 | 2.54605 |
| 2022-09-30 | 2.52529 | 0.01513 | 0.60 | 2.51016 | 2.50981 | 2.52674 |
| 2022-09-30 | 2.5241 | 0.00735 | 0.29 | 2.51675 | 2.51212 | 2.5281 |
| 2022-09-30 | 2.51657 | -0.00138 | -0.05 | 2.51795 | 2.49725 | 2.52591 |
| 2022-09-30 | 2.51876 | 0.00936 | 0.37 | 2.5094 | 2.50852 | 2.52352 |
| 2022-09-30 | 2.50892 | -0.00681 | -0.27 | 2.51573 | 2.50486 | 2.51837 |
| 2022-09-30 | 2.51592 | -0.00904 | -0.36 | 2.52496 | 2.50543 | 2.5291 |
| 2022-09-30 | 2.52542 | 0.00647 | 0.26 | 2.51895 | 2.51579 | 2.52637 |
| 2022-09-30 | 2.52547 | 0.00526 | 0.21 | 2.52021 | 2.51445 | 2.52805 |
| 2022-09-30 | 2.51946 | 0.00929 | 0.37 | 2.51017 | 2.5051 | 2.52061 |
| 2022-09-30 | 2.51008 | 0.01779 | 0.71 | 2.49229 | 2.49034 | 2.51391 |
| 2022-09-30 | 2.49213 | -0.00610 | -0.24 | 2.49823 | 2.48769 | 2.50499 |
| 2022-09-30 | 2.49826 | 0.01438 | 0.58 | 2.48388 | 2.47501 | 2.50188 |
| 2022-09-30 | 2.48386 | -0.00456 | -0.18 | 2.48842 | 2.47788 | 2.49216 |
| 2022-09-30 | 2.48693 | -0.01502 | -0.60 | 2.50195 | 2.48648 | 2.50596 |
