PLN/SEK

Gráfico de precios de Zloty / Swedish Krona - PLN/SEK

15m

30m

Historia

Cambio diario

Min.: 2.53014 Max.: 2.57645

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PLN/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.57058	0.00135	0.05	2.56923	2.56718	2.57255
2022-09-30	2.56924	-0.01003	-0.39	2.57927	2.55102	2.58439
2022-09-30	2.57911	-0.01307	-0.50	2.59218	2.57071	2.59501
2022-09-30	2.59213	0.00310	0.12	2.58903	2.58264	2.59727
2022-09-30	2.58902	0.00700	0.27	2.58202	2.57718	2.58974
2022-09-30	2.58462	0.01340	0.52	2.57122	2.57071	2.59276
2022-09-30	2.571	-0.00983	-0.38	2.58083	2.56729	2.58806
2022-09-30	2.58082	-0.01757	-0.68	2.59839	2.56627	2.60429
2022-09-30	2.59839	-0.00951	-0.36	2.6079	2.58559	2.61143
2022-09-30	2.60787	0.00031	0.01	2.60756	2.60231	2.62639
2022-09-30	2.60735	0.00404	0.16	2.60331	2.60262	2.6117
2022-09-30	2.60396	-0.00896	-0.34	2.61292	2.59865	2.62483
2022-09-30	2.6131	-0.01645	-0.63	2.62955	2.61219	2.63649
2022-09-30	2.62934	0.00381	0.15	2.62553	2.61571	2.63511
2022-09-30	2.62534	-0.00161	-0.06	2.62695	2.61625	2.63566
2022-09-30	2.62793	-0.00051	-0.02	2.62844	2.62118	2.63843
2022-09-30	2.6286	0.00745	0.28	2.62115	2.62115	2.6343
2022-09-30	2.62848	-0.01429	-0.54	2.64277	2.62623	2.65033
2022-09-30	2.64278	0.02655	1.01	2.61623	2.6134	2.64656
2022-09-30	2.61625	0.01912	0.74	2.59713	2.59635	2.62717