Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.69999 | 0.00489 | 0.18 | 2.6951 | 2.69112 | 2.70518 |
| 2022-09-30 | 2.69486 | 0.00075 | 0.03 | 2.69411 | 2.68267 | 2.69835 |
| 2022-09-30 | 2.69421 | -0.01334 | -0.49 | 2.70755 | 2.68662 | 2.71299 |
| 2022-09-30 | 2.70756 | 0.00639 | 0.24 | 2.70117 | 2.69731 | 2.71158 |
| 2022-09-30 | 2.70118 | 0.00017 | 0.01 | 2.70101 | 2.68612 | 2.70912 |
| 2022-09-30 | 2.70094 | 0.00771 | 0.29 | 2.69323 | 2.69142 | 2.7024 |
| 2022-09-30 | 2.70407 | 0.01476 | 0.55 | 2.68931 | 2.68544 | 2.70811 |
| 2022-09-30 | 2.68907 | 0.00970 | 0.36 | 2.67937 | 2.67718 | 2.69881 |
| 2022-09-30 | 2.67926 | -0.00910 | -0.34 | 2.68836 | 2.67564 | 2.69706 |
| 2022-09-30 | 2.68836 | -0.00049 | -0.02 | 2.68885 | 2.6788 | 2.69729 |
| 2022-09-30 | 2.68879 | 0.01647 | 0.62 | 2.67232 | 2.67232 | 2.69483 |
| 2022-09-30 | 2.67341 | 0.00987 | 0.37 | 2.66354 | 2.66354 | 2.67834 |
| 2022-09-30 | 2.67133 | -0.00255 | -0.10 | 2.67388 | 2.67072 | 2.68488 |
| 2022-09-30 | 2.67409 | 0.00111 | 0.04 | 2.67298 | 2.66719 | 2.6797 |
| 2022-09-30 | 2.674 | 0.00170 | 0.06 | 2.6723 | 2.66755 | 2.67981 |
| 2022-09-30 | 2.6724 | -0.00040 | -0.01 | 2.6728 | 2.66061 | 2.68142 |
| 2022-09-30 | 2.67278 | 0.02889 | 1.09 | 2.64389 | 2.64297 | 2.67696 |
| 2022-09-30 | 2.64373 | 0.00632 | 0.24 | 2.63741 | 2.63361 | 2.64606 |
| 2022-09-30 | 2.64568 | -0.01814 | -0.68 | 2.66382 | 2.64306 | 2.67238 |
| 2022-09-30 | 2.66364 | -0.01459 | -0.54 | 2.67823 | 2.65515 | 2.67987 |
