Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.05385 | -0.02275 | -0.56 | 4.0766 | 4.0482 | 4.08815 |
| 2022-09-30 | 4.0766 | 0.01615 | 0.40 | 4.06045 | 4.05065 | 4.08235 |
| 2022-09-30 | 4.06065 | 0.02240 | 0.55 | 4.03825 | 4.03605 | 4.0697 |
| 2022-09-30 | 4.03825 | 0.01010 | 0.25 | 4.02815 | 4.0223 | 4.0555 |
| 2022-09-30 | 4.02815 | -0.00465 | -0.12 | 4.0328 | 4.0152 | 4.0512 |
| 2022-09-30 | 4.03285 | 0.00000 | 0.00 | 4.03285 | 4.03005 | 4.03745 |
| 2022-09-30 | 4.03145 | 0.00695 | 0.17 | 4.0245 | 4.00905 | 4.04275 |
| 2022-09-30 | 4.025 | -0.04095 | -1.01 | 4.06595 | 4.0195 | 4.06955 |
| 2022-09-30 | 4.066 | -0.01120 | -0.27 | 4.0772 | 4.0545 | 4.09125 |
| 2022-09-30 | 4.078 | 0.00305 | 0.07 | 4.07495 | 4.0693 | 4.0917 |
| 2022-09-30 | 4.07525 | 0.00895 | 0.22 | 4.0663 | 4.0658 | 4.0963 |
| 2022-09-30 | 4.0682 | 0.02635 | 0.65 | 4.04185 | 4.04175 | 4.0721 |
| 2022-09-30 | 4.0527 | -0.01965 | -0.48 | 4.07235 | 4.0521 | 4.07635 |
| 2022-09-30 | 4.0726 | 0.00415 | 0.10 | 4.06845 | 4.0677 | 4.08985 |
| 2022-09-30 | 4.06875 | -0.03105 | -0.76 | 4.0998 | 4.0611 | 4.1074 |
| 2022-09-30 | 4.09995 | -0.02215 | -0.54 | 4.1221 | 4.0793 | 4.1385 |
| 2022-09-30 | 4.1221 | -0.01185 | -0.29 | 4.13395 | 4.09455 | 4.14655 |
| 2022-09-30 | 4.13445 | 0.00555 | 0.13 | 4.1289 | 4.12395 | 4.13765 |
| 2022-09-30 | 4.156 | 0.01180 | 0.28 | 4.1442 | 4.12725 | 4.2012 |
| 2022-09-30 | 4.1443 | 0.03765 | 0.92 | 4.10665 | 4.1022 | 4.1497 |
