USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.63525 Max.: 3.65565

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	14.3613-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22002+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7136-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.06910-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.25763+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6457	0.00850	0.23	3.6372	3.6372	3.64625
2022-09-30	3.6371	-0.02250	-0.61	3.6596	3.6359	3.66485
2022-09-30	3.66005	-0.03320	-0.90	3.69325	3.6578	3.6987
2022-09-30	3.69345	0.00805	0.22	3.6854	3.6843	3.70665
2022-09-30	3.68535	0.01040	0.28	3.67495	3.67495	3.69985
2022-09-30	3.6752	0.00505	0.14	3.67015	3.66735	3.68015
2022-09-30	3.6761	-0.06405	-1.71	3.74015	3.67305	3.75165
2022-09-30	3.74015	0.00515	0.14	3.735	3.72	3.74615
2022-09-30	3.7357	0.03700	1.00	3.6987	3.69135	3.7445
2022-09-30	3.6987	0.02670	0.73	3.672	3.66885	3.7166
2022-09-30	3.672	0.06385	1.77	3.60815	3.6049	3.6758
2022-09-30	3.60815	0.00100	0.03	3.60715	3.60405	3.6096
2022-09-30	3.6125	-0.00410	-0.11	3.6166	3.61235	3.6303
2022-09-30	3.61665	0.01150	0.32	3.60515	3.60495	3.62505
2022-09-30	3.60515	-0.01365	-0.38	3.6188	3.5994	3.62925
2022-09-30	3.6188	-0.00665	-0.18	3.62545	3.6122	3.6402
2022-09-30	3.62545	-0.02160	-0.59	3.64705	3.61875	3.6506
2022-09-30	3.6471	0.00535	0.15	3.64175	3.6391	3.6512
2022-09-30	3.64785	-0.01205	-0.33	3.6599	3.63785	3.66435