USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.62515 Max.: 3.6473

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.63295	0.00485	0.13	3.6281	3.6281	3.6335
2022-09-30	3.628	-0.00060	-0.02	3.6286	3.6227	3.6475
2022-09-30	3.62865	0.00780	0.22	3.62085	3.61695	3.6298
2022-09-30	3.61785	-0.01110	-0.31	3.62895	3.6142	3.63215
2022-09-30	3.6285	-0.00080	-0.02	3.6293	3.61595	3.64335
2022-09-30	3.62925	-0.00180	-0.05	3.63105	3.6128	3.63315
2022-09-30	3.6314	-0.00325	-0.09	3.63465	3.62375	3.6413
2022-09-30	3.63505	-0.00725	-0.20	3.6423	3.62755	3.64415
2022-09-30	3.6423	0.00445	0.12	3.63785	3.6325	3.64425
2022-09-30	3.6407	-0.01680	-0.46	3.6575	3.6401	3.65995
2022-09-30	3.65745	0.02690	0.74	3.63055	3.62105	3.66655
2022-09-30	3.6311	0.03055	0.85	3.60055	3.6004	3.6373
2022-09-30	3.6007	-0.00240	-0.07	3.6031	3.5962	3.61075
2022-09-30	3.60315	-0.02785	-0.77	3.631	3.5981	3.63425
2022-09-30	3.63095	0.01410	0.39	3.61685	3.61105	3.6311
2022-09-30	3.625	0.01450	0.40	3.6105	3.60965	3.63415
2022-09-30	3.61055	0.01635	0.45	3.5942	3.588	3.6235
2022-09-30	3.5944	0.01745	0.49	3.57695	3.56245	3.59985
2022-09-30	3.5769	-0.03045	-0.84	3.60735	3.5757	3.6091