USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.62255 Max.: 3.63885

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	6.73478+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.01397+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79259-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.04131-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	150.568+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6322	0.00430	0.12	3.6279	3.62785	3.6323
2022-09-30	3.6279	-0.02000	-0.55	3.6479	3.6278	3.65105
2022-09-30	3.6477	-0.02120	-0.58	3.6689	3.64335	3.6695
2022-09-30	3.66885	-0.01100	-0.30	3.67985	3.6663	3.69405
2022-09-30	3.6799	0.00830	0.23	3.6716	3.66015	3.68515
2022-09-30	3.6716	0.01320	0.36	3.6584	3.6557	3.6731
2022-09-30	3.66385	-0.01370	-0.37	3.67755	3.6603	3.68405
2022-09-30	3.6773	0.02250	0.62	3.6548	3.6484	3.68435
2022-09-30	3.6548	0.00860	0.24	3.6462	3.64605	3.6643
2022-09-30	3.64605	0.01795	0.49	3.6281	3.6281	3.64745
2022-09-30	3.628	-0.00060	-0.02	3.6286	3.6227	3.6475
2022-09-30	3.62865	0.00780	0.22	3.62085	3.61695	3.6298
2022-09-30	3.61785	-0.01110	-0.31	3.62895	3.6142	3.63215
2022-09-30	3.6285	-0.00080	-0.02	3.6293	3.61595	3.64335
2022-09-30	3.62925	-0.00180	-0.05	3.63105	3.6128	3.63315
2022-09-30	3.6314	-0.00325	-0.09	3.63465	3.62375	3.6413
2022-09-30	3.63505	-0.00725	-0.20	3.6423	3.62755	3.64415
2022-09-30	3.6423	0.00445	0.12	3.63785	3.6325	3.64425
2022-09-30	3.6407	-0.01680	-0.46	3.6575	3.6401	3.65995