Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.59085 | -0.01305 | -0.36 | 3.6039 | 3.58475 | 3.607 |
| 2022-09-30 | 3.6037 | 0.00335 | 0.09 | 3.60035 | 3.58425 | 3.60705 |
| 2022-09-30 | 3.6004 | -0.01935 | -0.53 | 3.61975 | 3.57995 | 3.6217 |
| 2022-09-30 | 3.6196 | -0.01825 | -0.50 | 3.63785 | 3.6155 | 3.6441 |
| 2022-09-30 | 3.6384 | 0.02180 | 0.60 | 3.6166 | 3.61295 | 3.6422 |
| 2022-09-30 | 3.6164 | 0.00995 | 0.28 | 3.60645 | 3.6041 | 3.6171 |
| 2022-09-30 | 3.61625 | -0.00900 | -0.25 | 3.62525 | 3.5998 | 3.62905 |
| 2022-09-30 | 3.625 | -0.01780 | -0.49 | 3.6428 | 3.6184 | 3.65375 |
| 2022-09-30 | 3.6428 | 0.02045 | 0.56 | 3.62235 | 3.62015 | 3.653 |
| 2022-09-30 | 3.6223 | 0.00580 | 0.16 | 3.6165 | 3.61605 | 3.63505 |
| 2022-09-30 | 3.6164 | -0.00575 | -0.16 | 3.62215 | 3.608 | 3.62255 |
| 2022-09-30 | 3.622 | -0.00170 | -0.05 | 3.6237 | 3.61315 | 3.62385 |
| 2022-09-30 | 3.61525 | -0.01275 | -0.35 | 3.628 | 3.6134 | 3.63295 |
| 2022-09-30 | 3.628 | 0.00585 | 0.16 | 3.62215 | 3.61375 | 3.63785 |
| 2022-09-30 | 3.6221 | 0.01800 | 0.50 | 3.6041 | 3.59485 | 3.62545 |
| 2022-09-30 | 3.6047 | 0.01825 | 0.51 | 3.58645 | 3.58635 | 3.61695 |
