USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.606 Max.: 3.6283

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.52998-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.34907-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.070140.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.1781+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.45795+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.62425	-0.00045	-0.01	3.6247	3.62365	3.62615
2022-09-30	3.62465	0.01390	0.38	3.61075	3.606	3.62485
2022-09-30	3.62145	-0.00085	-0.02	3.6223	3.61565	3.6365
2022-09-30	3.62235	-0.01500	-0.41	3.63735	3.61985	3.6536
2022-09-30	3.63775	0.00835	0.23	3.6294	3.6256	3.64635
2022-09-30	3.6294	0.02250	0.62	3.6069	3.60325	3.6303
2022-09-30	3.6069	-0.02030	-0.56	3.6272	3.60265	3.62935
2022-09-30	3.62725	0.00030	0.01	3.62695	3.61745	3.6311
2022-09-30	3.62145	-0.02100	-0.58	3.64245	3.60965	3.64445
2022-09-30	3.64245	-0.00120	-0.03	3.64365	3.64015	3.65405
2022-09-30	3.64365	-0.01855	-0.51	3.6622	3.63685	3.6681
2022-09-30	3.6622	0.02760	0.76	3.6346	3.6334	3.6712
2022-09-30	3.63465	-0.00735	-0.20	3.642	3.62415	3.6449
2022-09-30	3.6424	0.00240	0.07	3.64	3.63185	3.6433
2022-09-30	3.64335	-0.00225	-0.06	3.6456	3.639	3.66
2022-09-30	3.6458	-0.01260	-0.34	3.6584	3.64165	3.6688
2022-09-30	3.6581	0.00385	0.11	3.65425	3.6531	3.68815
2022-09-30	3.65425	-0.00905	-0.25	3.6633	3.64575	3.67545
2022-09-30	3.6634	0.03275	0.90	3.63065	3.62925	3.66925