Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9889 | -0.00140 | -0.04 | 3.9903 | 3.9881 | 3.99105 |
| 2022-09-30 | 3.9904 | 0.03315 | 0.84 | 3.95725 | 3.957 | 3.9922 |
| 2022-09-30 | 3.9573 | 0.00170 | 0.04 | 3.9556 | 3.9495 | 3.95955 |
| 2022-09-30 | 3.956 | -0.01830 | -0.46 | 3.9743 | 3.95385 | 3.9761 |
| 2022-09-30 | 3.97455 | 0.02000 | 0.51 | 3.95455 | 3.9531 | 3.99315 |
| 2022-09-30 | 3.95455 | 0.01375 | 0.35 | 3.9408 | 3.93585 | 3.9567 |
| 2022-09-30 | 3.9409 | 0.01075 | 0.27 | 3.93015 | 3.92775 | 3.94365 |
| 2022-09-30 | 3.93035 | 0.00310 | 0.08 | 3.92725 | 3.9172 | 3.93995 |
| 2022-09-30 | 3.9272 | 0.00935 | 0.24 | 3.91785 | 3.91785 | 3.9279 |
| 2022-09-30 | 3.91985 | -0.01060 | -0.27 | 3.93045 | 3.9124 | 3.93315 |
| 2022-09-30 | 3.93055 | 0.00780 | 0.20 | 3.92275 | 3.9201 | 3.94375 |
| 2022-09-30 | 3.92285 | 0.00700 | 0.18 | 3.91585 | 3.9095 | 3.93205 |
| 2022-09-30 | 3.91605 | -0.01910 | -0.49 | 3.93515 | 3.9113 | 3.93635 |
| 2022-09-30 | 3.93525 | 0.00455 | 0.12 | 3.9307 | 3.92635 | 3.9437 |
| 2022-09-30 | 3.93065 | 0.01325 | 0.34 | 3.9174 | 3.9174 | 3.9315 |
| 2022-09-30 | 3.92545 | 0.02485 | 0.64 | 3.9006 | 3.89775 | 3.93945 |
| 2022-09-30 | 3.90055 | 0.01725 | 0.44 | 3.8833 | 3.8832 | 3.90885 |
| 2022-09-30 | 3.8833 | 0.01215 | 0.31 | 3.87115 | 3.86625 | 3.89145 |
| 2022-09-30 | 3.87145 | 0.02930 | 0.76 | 3.84215 | 3.8387 | 3.88075 |
| 2022-09-30 | 3.84235 | 0.01995 | 0.52 | 3.8224 | 3.8143 | 3.8493 |
