USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.7516 Max.: 3.8622

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.8217	-0.00695	-0.18	3.82865	3.81755	3.83855
2022-09-30	3.8292	-0.04145	-1.07	3.87065	3.81605	3.8804
2022-09-30	3.87125	0.00830	0.21	3.86295	3.8572	3.88245
2022-09-30	3.8629	0.00715	0.19	3.85575	3.84655	3.88085
2022-09-30	3.8561	0.00885	0.23	3.84725	3.84615	3.8608
2022-09-30	3.8543	-0.01575	-0.41	3.87005	3.85095	3.88325
2022-09-30	3.87	-0.02090	-0.54	3.8909	3.86325	3.8933
2022-09-30	3.89105	0.03540	0.92	3.85565	3.8506	3.89565
2022-09-30	3.85535	-0.00560	-0.15	3.86095	3.84035	3.86815
2022-09-30	3.86095	-0.00705	-0.18	3.868	3.8389	3.87505
2022-09-30	3.868	0.01050	0.27	3.8575	3.8561	3.86995
2022-09-30	3.86825	0.00855	0.22	3.8597	3.8552	3.8842
2022-09-30	3.8592	0.03240	0.85	3.8268	3.82425	3.88285
2022-09-30	3.8268	0.01050	0.28	3.8163	3.8155	3.8587
2022-09-30	3.8158	-0.01285	-0.34	3.82865	3.79825	3.83945
2022-09-30	3.8287	-0.00885	-0.23	3.83755	3.8228	3.8475
2022-09-30	3.83755	0.00535	0.14	3.8322	3.825	3.8422
2022-09-30	3.82885	-0.01850	-0.48	3.84735	3.8179	3.8617
2022-09-30	3.84725	0.01010	0.26	3.83715	3.83575	3.8765
2022-09-30	3.8402	0.00190	0.05	3.8383	3.82705	3.85855