Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64575 | 0.00295 | 0.08 | 3.6428 | 3.64025 | 3.64615 |
| 2022-09-30 | 3.6428 | 0.02045 | 0.56 | 3.62235 | 3.62015 | 3.653 |
| 2022-09-30 | 3.6223 | 0.00580 | 0.16 | 3.6165 | 3.61605 | 3.63505 |
| 2022-09-30 | 3.6164 | -0.00575 | -0.16 | 3.62215 | 3.608 | 3.62255 |
| 2022-09-30 | 3.622 | -0.00170 | -0.05 | 3.6237 | 3.61315 | 3.62385 |
| 2022-09-30 | 3.61525 | -0.01275 | -0.35 | 3.628 | 3.6134 | 3.63295 |
| 2022-09-30 | 3.628 | 0.00585 | 0.16 | 3.62215 | 3.61375 | 3.63785 |
| 2022-09-30 | 3.6221 | 0.01800 | 0.50 | 3.6041 | 3.59485 | 3.62545 |
| 2022-09-30 | 3.6047 | 0.01825 | 0.51 | 3.58645 | 3.58635 | 3.61695 |
| 2022-09-30 | 3.58655 | -0.01245 | -0.35 | 3.599 | 3.58105 | 3.6028 |
| 2022-09-30 | 3.59905 | 0.00680 | 0.19 | 3.59225 | 3.58535 | 3.60085 |
| 2022-09-30 | 3.5881 | -0.00670 | -0.19 | 3.5948 | 3.5635 | 3.59885 |
| 2022-09-30 | 3.59505 | 0.01225 | 0.34 | 3.5828 | 3.57875 | 3.60215 |
| 2022-09-30 | 3.58275 | -0.00565 | -0.16 | 3.5884 | 3.5769 | 3.60105 |
| 2022-09-30 | 3.58835 | -0.01785 | -0.49 | 3.6062 | 3.5858 | 3.6084 |
| 2022-09-30 | 3.60625 | -0.03625 | -1.00 | 3.6425 | 3.6015 | 3.64365 |
| 2022-09-30 | 3.6435 | 0.01090 | 0.30 | 3.6326 | 3.62875 | 3.6475 |
