USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.57695 Max.: 3.58515

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.80200-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78023-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.06791+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.283-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.20818+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.58575	0.00380	0.11	3.58195	3.58195	3.58635
2022-09-30	3.58195	-0.00220	-0.06	3.58415	3.57035	3.59285
2022-09-30	3.5842	-0.01035	-0.29	3.59455	3.578	3.59745
2022-09-30	3.5946	0.00520	0.14	3.5894	3.5816	3.5955
2022-09-30	3.59305	-0.00225	-0.06	3.5953	3.59145	3.6029
2022-09-30	3.5951	-0.01150	-0.32	3.6066	3.5873	3.6181
2022-09-30	3.6066	-0.02505	-0.69	3.63165	3.60625	3.63455
2022-09-30	3.63175	-0.00450	-0.12	3.63625	3.6269	3.64175
2022-09-30	3.63615	0.00685	0.19	3.6293	3.62005	3.64645
2022-09-30	3.6294	0.00380	0.10	3.6256	3.6184	3.62975
2022-09-30	3.6274	-0.00455	-0.13	3.63195	3.6211	3.63515
2022-09-30	3.6319	0.01380	0.38	3.6181	3.616	3.6342
2022-09-30	3.61795	-0.01860	-0.51	3.63655	3.6146	3.63685
2022-09-30	3.6365	-0.00350	-0.10	3.64	3.63345	3.6566
2022-09-30	3.63985	-0.00650	-0.18	3.64635	3.62535	3.6532
2022-09-30	3.6462	0.00680	0.19	3.6394	3.6384	3.6483
2022-09-30	3.64715	0.00575	0.16	3.6414	3.6341	3.6647