Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1077 | 0.00105 | 0.03 | 4.10665 | 4.10485 | 4.10855 |
| 2022-09-30 | 4.1071 | 0.02665 | 0.65 | 4.08045 | 4.0788 | 4.12425 |
| 2022-09-30 | 4.08045 | 0.01220 | 0.30 | 4.06825 | 4.0668 | 4.1159 |
| 2022-09-30 | 4.06855 | -0.02995 | -0.73 | 4.0985 | 4.0537 | 4.1108 |
| 2022-09-30 | 4.0988 | -0.00095 | -0.02 | 4.09975 | 4.09265 | 4.1028 |
| 2022-09-30 | 4.09265 | -0.00880 | -0.21 | 4.10145 | 4.0707 | 4.10375 |
| 2022-09-30 | 4.1018 | -0.00075 | -0.02 | 4.10255 | 4.08145 | 4.13465 |
| 2022-09-30 | 4.10215 | 0.00730 | 0.18 | 4.09485 | 4.06575 | 4.11345 |
| 2022-09-30 | 4.09505 | 0.00955 | 0.23 | 4.0855 | 4.0842 | 4.10725 |
| 2022-09-30 | 4.0856 | 0.05545 | 1.38 | 4.03015 | 4.0293 | 4.09625 |
| 2022-09-30 | 4.03095 | 0.01630 | 0.41 | 4.01465 | 4.01465 | 4.03465 |
| 2022-09-30 | 4.026 | 0.03650 | 0.91 | 3.9895 | 3.98925 | 4.0469 |
| 2022-09-30 | 3.9898 | -0.05865 | -1.45 | 4.04845 | 3.9777 | 4.06125 |
| 2022-09-30 | 4.0488 | 0.07380 | 1.86 | 3.975 | 3.97425 | 4.0837 |
| 2022-09-30 | 3.9751 | -0.02740 | -0.68 | 4.0025 | 3.97355 | 4.00595 |
| 2022-09-30 | 4.0026 | 0.00115 | 0.03 | 4.00145 | 3.97035 | 4.0034 |
| 2022-09-30 | 4.0014 | 0.00480 | 0.12 | 3.9966 | 3.99095 | 4.0039 |
| 2022-09-30 | 4.02095 | 0.02550 | 0.64 | 3.99545 | 3.9887 | 4.023 |
| 2022-09-30 | 3.99555 | -0.00985 | -0.25 | 4.0054 | 3.9874 | 4.01155 |
| 2022-09-30 | 4.00515 | -0.00175 | -0.04 | 4.0069 | 3.9831 | 4.01745 |
