USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.5984 Max.: 3.6157

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	53.91995-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0144-0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.984620.00%	Comercio
SEK/JPY Swedish Krona / Yen	17.004-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.27959+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.602	0.00070	0.02	3.6013	3.60095	3.6027
2022-09-30	3.60125	0.00285	0.08	3.5984	3.5949	3.60575
2022-09-30	3.5983	0.00630	0.18	3.592	3.58405	3.60185
2022-09-30	3.59215	-0.00055	-0.02	3.5927	3.58725	3.6145
2022-09-30	3.59275	0.01015	0.28	3.5826	3.58255	3.59395
2022-09-30	3.58795	0.00495	0.14	3.583	3.57825	3.59585
2022-09-30	3.58315	-0.00005	-0.00	3.5832	3.583	3.58425
2022-09-30	3.5852	-0.00670	-0.19	3.5919	3.58425	3.6013
2022-09-30	3.5919	0.00515	0.14	3.58675	3.581	3.59275
2022-09-30	3.5869	0.01060	0.30	3.5763	3.5723	3.59515
2022-09-30	3.57635	0.01320	0.37	3.56315	3.56285	3.578
2022-09-30	3.5758	0.00255	0.07	3.57325	3.57125	3.58495
2022-09-30	3.5733	0.00055	0.02	3.57275	3.57125	3.57455
2022-09-30	3.57415	-0.00180	-0.05	3.57595	3.5663	3.5815
2022-09-30	3.5759	-0.00425	-0.12	3.58015	3.57055	3.59025
2022-09-30	3.58015	-0.00600	-0.17	3.58615	3.5754	3.58835
2022-09-30	3.58635	0.00520	0.15	3.58115	3.57795	3.5885