USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.60935 Max.: 3.62395

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.95742-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36990+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50107+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.513730.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.54521-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6182	0.00280	0.08	3.6154	3.6154	3.6191
2022-09-30	3.6157	0.00090	0.02	3.6148	3.60215	3.6313
2022-09-30	3.6147	0.01685	0.47	3.59785	3.59465	3.63595
2022-09-30	3.59785	0.00405	0.11	3.5938	3.5917	3.59835
2022-09-30	3.5941	-0.00555	-0.15	3.59965	3.5939	3.60825
2022-09-30	3.59955	-0.00830	-0.23	3.60785	3.5971	3.62465
2022-09-30	3.60785	0.01265	0.35	3.5952	3.5941	3.62795
2022-09-30	3.59515	-0.00120	-0.03	3.59635	3.5812	3.6154
2022-09-30	3.5963	-0.01500	-0.42	3.6113	3.5947	3.6199
2022-09-30	3.61105	0.00250	0.07	3.60855	3.60645	3.61225
2022-09-30	3.61545	-0.00780	-0.22	3.62325	3.60465	3.6287
2022-09-30	3.6233	-0.00990	-0.27	3.6332	3.6087	3.64025
2022-09-30	3.63275	-0.02545	-0.70	3.6582	3.63155	3.66505
2022-09-30	3.6577	-0.02415	-0.66	3.68185	3.64835	3.68645
2022-09-30	3.68135	-0.03015	-0.81	3.7115	3.68015	3.7332
2022-09-30	3.7114	-0.00580	-0.16	3.7172	3.7042	3.7211
2022-09-30	3.6962	-0.01260	-0.34	3.7088	3.6929	3.71345
2022-09-30	3.70825	-0.00990	-0.27	3.71815	3.7074	3.7354
2022-09-30	3.71815	-0.00185	-0.05	3.72	3.69955	3.72665