USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.7526 Max.: 3.7823

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	4.9566+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.63156-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.5346-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.22666-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.52443-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.7731	-0.00560	-0.15	3.7787	3.7689	3.7823
2022-09-30	3.77865	0.01050	0.28	3.76815	3.7484	3.78725
2022-09-30	3.7685	0.06540	1.77	3.7031	3.6929	3.78085
2022-09-30	3.7034	-0.03030	-0.81	3.7337	3.6971	3.7346
2022-09-30	3.7337	-0.00660	-0.18	3.7403	3.7275	3.7423
2022-09-30	3.7483	-0.00620	-0.17	3.7545	3.74075	3.7643
2022-09-30	3.75445	0.00535	0.14	3.7491	3.7475	3.7748
2022-09-30	3.7492	-0.04840	-1.27	3.7976	3.74125	3.80235
2022-09-30	3.7976	0.03095	0.82	3.76665	3.75895	3.80745
2022-09-30	3.76575	-0.00690	-0.18	3.77265	3.74275	3.78325
2022-09-30	3.7712	-0.00200	-0.05	3.7732	3.76465	3.78145
2022-09-30	3.7592	-0.01900	-0.50	3.7782	3.74025	3.80075
2022-09-30	3.7782	-0.08395	-2.17	3.86215	3.77735	3.8801
2022-09-30	3.862	-0.02620	-0.67	3.8882	3.8319	3.89445
2022-09-30	3.88815	-0.04415	-1.12	3.9323	3.87895	3.9332
2022-09-30	3.93235	0.05340	1.38	3.87895	3.87075	3.93945
2022-09-30	3.88	-0.02215	-0.57	3.90215	3.8674	3.9095
2022-09-30	3.87735	0.05690	1.49	3.82045	3.802	3.9072
2022-09-30	3.8209	-0.00775	-0.20	3.82865	3.7516	3.83855
2022-09-30	3.8292	-0.04145	-1.07	3.87065	3.81605	3.8804

10%

90%