USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.6215 Max.: 3.6772

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.6627	0.00400	0.11	3.6587	3.6587	3.6632
2022-09-30	3.6587	0.01745	0.48	3.64125	3.64105	3.6669
2022-09-30	3.64125	-0.00025	-0.01	3.6415	3.6342	3.65315
2022-09-30	3.64145	0.00385	0.11	3.6376	3.6258	3.6462
2022-09-30	3.63755	0.00615	0.17	3.6314	3.63065	3.6458
2022-09-30	3.63135	0.00490	0.14	3.62645	3.6254	3.63335
2022-09-30	3.6342	-0.01715	-0.47	3.65135	3.62915	3.6543
2022-09-30	3.65155	0.02510	0.69	3.62645	3.6256	3.6631
2022-09-30	3.62645	-0.01205	-0.33	3.6385	3.62055	3.6427
2022-09-30	3.63855	-0.02300	-0.63	3.66155	3.6342	3.67225
2022-09-30	3.6616	0.02125	0.58	3.64035	3.63225	3.67195
2022-09-30	3.6404	0.00100	0.03	3.6394	3.63465	3.6432
2022-09-30	3.64115	0.00395	0.11	3.6372	3.63525	3.65565
2022-09-30	3.6371	-0.02250	-0.61	3.6596	3.6359	3.66485
2022-09-30	3.66005	-0.03320	-0.90	3.69325	3.6578	3.6987
2022-09-30	3.69345	0.00805	0.22	3.6854	3.6843	3.70665
2022-09-30	3.68535	0.01040	0.28	3.67495	3.67495	3.69985
2022-09-30	3.6752	0.00505	0.14	3.67015	3.66735	3.68015
2022-09-30	3.6761	-0.06405	-1.71	3.74015	3.67305	3.75165