Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.69105 | 0.00305 | 0.08 | 3.688 | 3.687 | 3.69185 |
| 2022-09-30 | 3.68805 | -0.01605 | -0.43 | 3.7041 | 3.6841 | 3.72665 |
| 2022-09-30 | 3.70395 | -0.02555 | -0.69 | 3.7295 | 3.68965 | 3.7384 |
| 2022-09-30 | 3.72955 | 0.01100 | 0.30 | 3.71855 | 3.7157 | 3.738 |
| 2022-09-30 | 3.7418 | 0.04110 | 1.11 | 3.7007 | 3.69985 | 3.74895 |
| 2022-09-30 | 3.69965 | 0.02520 | 0.69 | 3.67445 | 3.67445 | 3.7109 |
| 2022-09-30 | 3.67465 | 0.00650 | 0.18 | 3.66815 | 3.6485 | 3.6854 |
| 2022-09-30 | 3.668 | 0.01540 | 0.42 | 3.6526 | 3.6358 | 3.672 |
| 2022-09-30 | 3.6526 | -0.07270 | -1.95 | 3.7253 | 3.64005 | 3.7346 |
| 2022-09-30 | 3.72535 | 0.03275 | 0.89 | 3.6926 | 3.6848 | 3.7263 |
| 2022-09-30 | 3.66595 | -0.01290 | -0.35 | 3.67885 | 3.6653 | 3.71075 |
| 2022-09-30 | 3.6785 | 0.01600 | 0.44 | 3.6625 | 3.66245 | 3.6995 |
| 2022-09-30 | 3.6626 | -0.02890 | -0.78 | 3.6915 | 3.6509 | 3.7065 |
| 2022-09-30 | 3.69155 | 0.07330 | 2.03 | 3.61825 | 3.61435 | 3.7316 |
| 2022-09-30 | 3.61785 | 0.02735 | 0.76 | 3.5905 | 3.57715 | 3.63115 |
| 2022-09-30 | 3.5901 | 0.00405 | 0.11 | 3.58605 | 3.58185 | 3.59135 |
| 2022-09-30 | 3.57015 | -0.00430 | -0.12 | 3.57445 | 3.5668 | 3.58045 |
