Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1372 | 0.00540 | 0.13 | 4.1318 | 4.1318 | 4.13845 |
| 2022-09-30 | 4.13255 | -0.02380 | -0.57 | 4.15635 | 4.12995 | 4.1712 |
| 2022-09-30 | 4.15655 | -0.00115 | -0.03 | 4.1577 | 4.1503 | 4.1915 |
| 2022-09-30 | 4.15775 | 0.00265 | 0.06 | 4.1551 | 4.1539 | 4.1623 |
| 2022-09-30 | 4.15755 | 0.02340 | 0.57 | 4.13415 | 4.12905 | 4.1791 |
| 2022-09-30 | 4.1338 | -0.00600 | -0.14 | 4.1398 | 4.1278 | 4.16215 |
| 2022-09-30 | 4.14055 | 0.02730 | 0.66 | 4.11325 | 4.1109 | 4.15705 |
| 2022-09-30 | 4.1137 | 0.02315 | 0.57 | 4.09055 | 4.0701 | 4.1184 |
| 2022-09-30 | 4.09055 | -0.04675 | -1.13 | 4.1373 | 4.06785 | 4.1428 |
| 2022-09-30 | 4.1371 | 0.00215 | 0.05 | 4.13495 | 4.13085 | 4.1411 |
| 2022-09-30 | 4.1363 | -0.02120 | -0.51 | 4.1575 | 4.1346 | 4.1601 |
| 2022-09-30 | 4.1575 | 0.03070 | 0.74 | 4.1268 | 4.11055 | 4.1774 |
| 2022-09-30 | 4.1268 | 0.00510 | 0.12 | 4.1217 | 4.12105 | 4.12815 |
| 2022-09-30 | 4.12535 | 0.02120 | 0.52 | 4.10415 | 4.09425 | 4.132 |
| 2022-09-30 | 4.1047 | 0.01500 | 0.37 | 4.0897 | 4.07315 | 4.1168 |
| 2022-09-30 | 4.0896 | 0.00535 | 0.13 | 4.08425 | 4.0832 | 4.0909 |
| 2022-09-30 | 4.09085 | 0.00400 | 0.10 | 4.08685 | 4.08545 | 4.1042 |
| 2022-09-30 | 4.0864 | -0.00160 | -0.04 | 4.088 | 4.0704 | 4.10195 |
| 2022-09-30 | 4.08735 | 0.00030 | 0.01 | 4.08705 | 4.08625 | 4.0881 |
| 2022-09-30 | 4.0813 | -0.01340 | -0.33 | 4.0947 | 4.07805 | 4.1101 |
