Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.64335 | -0.00020 | -0.01 | 3.64355 | 3.6395 | 3.6481 |
| 2022-09-30 | 3.64355 | -0.05040 | -1.36 | 3.69395 | 3.64175 | 3.7025 |
| 2022-09-30 | 3.69375 | -0.01790 | -0.48 | 3.71165 | 3.6791 | 3.7128 |
| 2022-09-30 | 3.71165 | 0.00955 | 0.26 | 3.7021 | 3.69715 | 3.71315 |
| 2022-09-30 | 3.70625 | 0.00495 | 0.13 | 3.7013 | 3.6994 | 3.71595 |
| 2022-09-30 | 3.70095 | 0.00820 | 0.22 | 3.69275 | 3.68615 | 3.7222 |
| 2022-09-30 | 3.6924 | -0.00855 | -0.23 | 3.70095 | 3.6764 | 3.70735 |
| 2022-09-30 | 3.7006 | -0.03885 | -1.04 | 3.73945 | 3.70035 | 3.74585 |
| 2022-09-30 | 3.7395 | 0.01595 | 0.43 | 3.72355 | 3.709 | 3.74935 |
| 2022-09-30 | 3.7232 | 0.01180 | 0.32 | 3.7114 | 3.7047 | 3.72475 |
| 2022-09-30 | 3.7162 | 0.01360 | 0.37 | 3.7026 | 3.69895 | 3.7256 |
| 2022-09-30 | 3.70245 | 0.00875 | 0.24 | 3.6937 | 3.6892 | 3.7122 |
| 2022-09-30 | 3.69355 | 0.02090 | 0.57 | 3.67265 | 3.66645 | 3.698 |
| 2022-09-30 | 3.67295 | 0.00905 | 0.25 | 3.6639 | 3.65985 | 3.70115 |
| 2022-09-30 | 3.66395 | -0.02605 | -0.71 | 3.69 | 3.65035 | 3.7323 |
| 2022-09-30 | 3.6892 | -0.00735 | -0.20 | 3.69655 | 3.6882 | 3.6992 |
| 2022-09-30 | 3.68995 | 0.00805 | 0.22 | 3.6819 | 3.6815 | 3.7127 |
