Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.97025 | 0.01120 | 0.28 | 3.95905 | 3.9575 | 3.98155 |
| 2022-09-30 | 3.95905 | -0.04555 | -1.14 | 4.0046 | 3.95085 | 4.0068 |
| 2022-09-30 | 4.0046 | 0.03800 | 0.96 | 3.9666 | 3.9623 | 4.01605 |
| 2022-09-30 | 3.9665 | 0.00445 | 0.11 | 3.96205 | 3.96115 | 3.98525 |
| 2022-09-30 | 3.96215 | -0.00590 | -0.15 | 3.96805 | 3.95425 | 3.9761 |
| 2022-09-30 | 3.96805 | 0.00825 | 0.21 | 3.9598 | 3.9567 | 3.9696 |
| 2022-09-30 | 3.96335 | -0.01730 | -0.43 | 3.98065 | 3.9528 | 3.99005 |
| 2022-09-30 | 3.98085 | -0.02135 | -0.53 | 4.0022 | 3.9699 | 4.02415 |
| 2022-09-30 | 4.00225 | -0.01995 | -0.50 | 4.0222 | 3.9861 | 4.0444 |
| 2022-09-30 | 4.0222 | -0.03455 | -0.85 | 4.05675 | 4.0147 | 4.06655 |
| 2022-09-30 | 4.0568 | -0.00390 | -0.10 | 4.0607 | 4.0378 | 4.06735 |
| 2022-09-30 | 4.06045 | -0.00730 | -0.18 | 4.06775 | 4.0586 | 4.06935 |
| 2022-09-30 | 4.05275 | 0.02240 | 0.56 | 4.03035 | 4.0222 | 4.06705 |
| 2022-09-30 | 4.0304 | -0.00555 | -0.14 | 4.03595 | 4.02585 | 4.0596 |
| 2022-09-30 | 4.03555 | -0.01760 | -0.43 | 4.05315 | 4.02175 | 4.05515 |
| 2022-09-30 | 4.05315 | -0.03740 | -0.91 | 4.09055 | 4.0485 | 4.1199 |
| 2022-09-30 | 4.0908 | -0.02460 | -0.60 | 4.1154 | 4.0751 | 4.1364 |
| 2022-09-30 | 4.1155 | 0.00110 | 0.03 | 4.1144 | 4.1022 | 4.12035 |
| 2022-09-30 | 4.05515 | 0.01880 | 0.47 | 4.03635 | 4.03375 | 4.0724 |
| 2022-09-30 | 4.0364 | 0.00970 | 0.24 | 4.0267 | 4.0102 | 4.045 |
