USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.59145 Max.: 3.6029

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.59305	-0.00225	-0.06	3.5953	3.59145	3.6029
2022-09-30	3.5951	-0.01150	-0.32	3.6066	3.5873	3.6181
2022-09-30	3.6066	-0.02505	-0.69	3.63165	3.60625	3.63455
2022-09-30	3.63175	-0.00450	-0.12	3.63625	3.6269	3.64175
2022-09-30	3.63615	0.00685	0.19	3.6293	3.62005	3.64645
2022-09-30	3.6294	0.00380	0.10	3.6256	3.6184	3.62975
2022-09-30	3.6274	-0.00455	-0.13	3.63195	3.6211	3.63515
2022-09-30	3.6319	0.01380	0.38	3.6181	3.616	3.6342
2022-09-30	3.61795	-0.01860	-0.51	3.63655	3.6146	3.63685
2022-09-30	3.6365	-0.00350	-0.10	3.64	3.63345	3.6566
2022-09-30	3.63985	-0.00650	-0.18	3.64635	3.62535	3.6532
2022-09-30	3.6462	0.00680	0.19	3.6394	3.6384	3.6483
2022-09-30	3.64715	0.00575	0.16	3.6414	3.6341	3.6647
2022-09-30	3.6414	-0.00025	-0.01	3.64165	3.6406	3.65205
2022-09-30	3.64465	-0.00225	-0.06	3.6469	3.63745	3.66185
2022-09-30	3.64675	-0.02550	-0.69	3.67225	3.64055	3.67705
2022-09-30	3.67235	-0.00665	-0.18	3.679	3.6596	3.6812