Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.55175 | 0.04125 | 1.18 | 3.5105 | 3.50925 | 3.55245 |
| 2022-09-30 | 3.51075 | 0.00390 | 0.11 | 3.50685 | 3.5006 | 3.5365 |
| 2022-09-30 | 3.50675 | 0.01830 | 0.52 | 3.48845 | 3.48565 | 3.53015 |
| 2022-09-30 | 3.48865 | -0.05010 | -1.42 | 3.53875 | 3.4722 | 3.54835 |
| 2022-09-30 | 3.53865 | -0.00570 | -0.16 | 3.54435 | 3.5281 | 3.55295 |
| 2022-09-30 | 3.5445 | 0.01440 | 0.41 | 3.5301 | 3.5286 | 3.54675 |
| 2022-09-30 | 3.55385 | -0.01525 | -0.43 | 3.5691 | 3.55315 | 3.5835 |
| 2022-09-30 | 3.56905 | -0.03555 | -0.99 | 3.6046 | 3.5666 | 3.6067 |
| 2022-09-30 | 3.6046 | 0.00595 | 0.17 | 3.59865 | 3.59465 | 3.6094 |
| 2022-09-30 | 3.5986 | -0.02685 | -0.74 | 3.62545 | 3.5905 | 3.6285 |
| 2022-09-30 | 3.62535 | -0.00320 | -0.09 | 3.62855 | 3.6208 | 3.6367 |
| 2022-09-30 | 3.62855 | -0.01040 | -0.29 | 3.63895 | 3.6273 | 3.64125 |
| 2022-09-30 | 3.634 | 0.00985 | 0.27 | 3.62415 | 3.62385 | 3.64245 |
| 2022-09-30 | 3.624 | 0.01145 | 0.32 | 3.61255 | 3.6106 | 3.63165 |
| 2022-09-30 | 3.61235 | -0.00290 | -0.08 | 3.61525 | 3.6073 | 3.62005 |
| 2022-09-30 | 3.6151 | 0.00895 | 0.25 | 3.60615 | 3.60075 | 3.61685 |
| 2022-09-30 | 3.6063 | -0.01370 | -0.38 | 3.62 | 3.59535 | 3.62055 |
