Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.10925 | 0.00670 | 0.16 | 4.10255 | 4.10195 | 4.11085 |
2022-09-30 | 4.10215 | 0.00730 | 0.18 | 4.09485 | 4.06575 | 4.11345 |
2022-09-30 | 4.09505 | 0.00955 | 0.23 | 4.0855 | 4.0842 | 4.10725 |
2022-09-30 | 4.0856 | 0.05545 | 1.38 | 4.03015 | 4.0293 | 4.09625 |
2022-09-30 | 4.03095 | 0.01630 | 0.41 | 4.01465 | 4.01465 | 4.03465 |
2022-09-30 | 4.026 | 0.03650 | 0.91 | 3.9895 | 3.98925 | 4.0469 |
2022-09-30 | 3.9898 | -0.05865 | -1.45 | 4.04845 | 3.9777 | 4.06125 |
2022-09-30 | 4.0488 | 0.07380 | 1.86 | 3.975 | 3.97425 | 4.0837 |
2022-09-30 | 3.9751 | -0.02740 | -0.68 | 4.0025 | 3.97355 | 4.00595 |
2022-09-30 | 4.0026 | 0.00115 | 0.03 | 4.00145 | 3.97035 | 4.0034 |
2022-09-30 | 4.0014 | 0.00480 | 0.12 | 3.9966 | 3.99095 | 4.0039 |
2022-09-30 | 4.02095 | 0.02550 | 0.64 | 3.99545 | 3.9887 | 4.023 |
2022-09-30 | 3.99555 | -0.00985 | -0.25 | 4.0054 | 3.9874 | 4.01155 |
2022-09-30 | 4.00515 | -0.00175 | -0.04 | 4.0069 | 3.9831 | 4.01745 |
2022-09-30 | 4.00705 | -0.00905 | -0.23 | 4.0161 | 4.00455 | 4.03395 |
2022-09-30 | 4.0162 | -0.00350 | -0.09 | 4.0197 | 4.0131 | 4.03365 |
2022-09-30 | 4.01975 | 0.00360 | 0.09 | 4.01615 | 4.0123 | 4.0227 |
2022-09-30 | 4.01635 | 0.00590 | 0.15 | 4.01045 | 4.0053 | 4.0258 |
2022-09-30 | 4.01045 | -0.01735 | -0.43 | 4.0278 | 4.0045 | 4.03105 |
2022-09-30 | 4.028 | 0.02790 | 0.70 | 4.0001 | 3.99755 | 4.03535 |