Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.58875 | 0.00385 | 0.11 | 3.5849 | 3.58385 | 3.58955 |
| 2022-09-30 | 3.5849 | 0.01250 | 0.35 | 3.5724 | 3.56815 | 3.594 |
| 2022-09-30 | 3.57245 | 0.01685 | 0.47 | 3.5556 | 3.55545 | 3.5753 |
| 2022-09-30 | 3.55555 | 0.00315 | 0.09 | 3.5524 | 3.5508 | 3.572 |
| 2022-09-30 | 3.55235 | 0.00890 | 0.25 | 3.54345 | 3.5417 | 3.5536 |
| 2022-09-30 | 3.5433 | 0.00295 | 0.08 | 3.54035 | 3.54015 | 3.54535 |
| 2022-09-30 | 3.54355 | -0.00330 | -0.09 | 3.54685 | 3.54075 | 3.55475 |
| 2022-09-30 | 3.54675 | 0.00085 | 0.02 | 3.5459 | 3.53895 | 3.55695 |
| 2022-09-30 | 3.54605 | 0.00065 | 0.02 | 3.5454 | 3.5319 | 3.5571 |
| 2022-09-30 | 3.54545 | 0.01455 | 0.41 | 3.5309 | 3.5276 | 3.5458 |
| 2022-09-30 | 3.5309 | -0.03075 | -0.86 | 3.56165 | 3.52225 | 3.5651 |
| 2022-09-30 | 3.5617 | -0.00275 | -0.08 | 3.56445 | 3.55765 | 3.5668 |
| 2022-09-30 | 3.56575 | -0.01675 | -0.47 | 3.5825 | 3.56235 | 3.5866 |
| 2022-09-30 | 3.58245 | 0.01225 | 0.34 | 3.5702 | 3.56745 | 3.58695 |
| 2022-09-30 | 3.57025 | -0.00075 | -0.02 | 3.571 | 3.5618 | 3.5765 |
| 2022-09-30 | 3.5712 | -0.00345 | -0.10 | 3.57465 | 3.56335 | 3.58035 |
| 2022-09-30 | 3.57445 | 0.02120 | 0.60 | 3.55325 | 3.54385 | 3.58315 |
| 2022-09-30 | 3.55335 | 0.01225 | 0.35 | 3.5411 | 3.5411 | 3.55605 |
