USD/PLN

Gráfico de precios de US Dollar / Polish Zloty - USD/PLN

15m

30m

Historia

Cambio diario

Min.: 3.7734 Max.: 3.78335

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	3.74225+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	38.82340+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.09209+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.21017-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0142+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.77635	-0.00220	-0.06	3.77855	3.77365	3.78335
2022-09-30	3.77855	-0.00375	-0.10	3.7823	3.76525	3.79165
2022-09-30	3.7823	-0.03390	-0.89	3.8162	3.7762	3.82965
2022-09-30	3.8158	0.04960	1.32	3.7662	3.75945	3.83025
2022-09-30	3.7662	-0.00720	-0.19	3.7734	3.7624	3.7756
2022-09-30	3.75645	-0.02675	-0.71	3.7832	3.7482	3.79135
2022-09-30	3.7831	0.01305	0.35	3.77005	3.7588	3.78945
2022-09-30	3.76955	0.00585	0.16	3.7637	3.7501	3.7806
2022-09-30	3.76305	-0.00285	-0.08	3.7659	3.74935	3.78555
2022-09-30	3.7656	-0.00630	-0.17	3.7719	3.7444	3.77845
2022-09-30	3.7714	0.00465	0.12	3.76675	3.76675	3.7818
2022-09-30	3.77565	-0.00775	-0.20	3.7834	3.75125	3.79765
2022-09-30	3.7834	0.01505	0.40	3.76835	3.76835	3.79915
2022-09-30	3.76785	0.02500	0.67	3.74285	3.7404	3.7812
2022-09-30	3.7428	0.00605	0.16	3.73675	3.73065	3.7527
2022-09-30	3.737	-0.02105	-0.56	3.75805	3.72725	3.7715
2022-09-30	3.7574	0.00935	0.25	3.74805	3.7477	3.7623
2022-09-30	3.7519	0.00080	0.02	3.7511	3.74795	3.776
2022-09-30	3.75065	-0.02805	-0.74	3.7787	3.738	3.7823
2022-09-30	3.77865	0.01050	0.28	3.76815	3.7484	3.78725