Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5487 | 0.00185 | 0.05 | 3.54685 | 3.5464 | 3.5495 |
| 2022-09-30 | 3.54675 | 0.00085 | 0.02 | 3.5459 | 3.53895 | 3.55695 |
| 2022-09-30 | 3.54605 | 0.00065 | 0.02 | 3.5454 | 3.5319 | 3.5571 |
| 2022-09-30 | 3.54545 | 0.01455 | 0.41 | 3.5309 | 3.5276 | 3.5458 |
| 2022-09-30 | 3.5309 | -0.03075 | -0.86 | 3.56165 | 3.52225 | 3.5651 |
| 2022-09-30 | 3.5617 | -0.00275 | -0.08 | 3.56445 | 3.55765 | 3.5668 |
| 2022-09-30 | 3.56575 | -0.01675 | -0.47 | 3.5825 | 3.56235 | 3.5866 |
| 2022-09-30 | 3.58245 | 0.01225 | 0.34 | 3.5702 | 3.56745 | 3.58695 |
| 2022-09-30 | 3.57025 | -0.00075 | -0.02 | 3.571 | 3.5618 | 3.5765 |
| 2022-09-30 | 3.5712 | -0.00345 | -0.10 | 3.57465 | 3.56335 | 3.58035 |
| 2022-09-30 | 3.57445 | 0.02120 | 0.60 | 3.55325 | 3.54385 | 3.58315 |
| 2022-09-30 | 3.55335 | 0.01225 | 0.35 | 3.5411 | 3.5411 | 3.55605 |
| 2022-09-30 | 3.55175 | 0.04125 | 1.18 | 3.5105 | 3.50925 | 3.55245 |
| 2022-09-30 | 3.51075 | 0.00390 | 0.11 | 3.50685 | 3.5006 | 3.5365 |
| 2022-09-30 | 3.50675 | 0.01830 | 0.52 | 3.48845 | 3.48565 | 3.53015 |
| 2022-09-30 | 3.48865 | -0.05010 | -1.42 | 3.53875 | 3.4722 | 3.54835 |
| 2022-09-30 | 3.53865 | -0.00570 | -0.16 | 3.54435 | 3.5281 | 3.55295 |
| 2022-09-30 | 3.5445 | 0.01440 | 0.41 | 3.5301 | 3.5286 | 3.54675 |
