Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.85855 | 0.00855 | 0.22 | 3.85 | 3.8277 | 3.8651 |
| 2022-09-30 | 3.8498 | -0.00415 | -0.11 | 3.85395 | 3.83335 | 3.86155 |
| 2022-09-30 | 3.85395 | -0.01525 | -0.39 | 3.8692 | 3.8507 | 3.8739 |
| 2022-09-30 | 3.8692 | 0.01540 | 0.40 | 3.8538 | 3.85115 | 3.8802 |
| 2022-09-30 | 3.8536 | -0.02460 | -0.63 | 3.8782 | 3.8473 | 3.88055 |
| 2022-09-30 | 3.87875 | 0.01560 | 0.40 | 3.86315 | 3.8618 | 3.87955 |
| 2022-09-30 | 3.8719 | 0.00910 | 0.24 | 3.8628 | 3.85195 | 3.87505 |
| 2022-09-30 | 3.8626 | 0.00390 | 0.10 | 3.8587 | 3.8475 | 3.87555 |
| 2022-09-30 | 3.8587 | 0.03135 | 0.82 | 3.82735 | 3.8264 | 3.87195 |
| 2022-09-30 | 3.82735 | -0.00325 | -0.08 | 3.8306 | 3.822 | 3.83955 |
| 2022-09-30 | 3.83055 | 0.02080 | 0.55 | 3.80975 | 3.8037 | 3.8374 |
| 2022-09-30 | 3.8098 | 0.00650 | 0.17 | 3.8033 | 3.80215 | 3.814 |
| 2022-09-30 | 3.80625 | -0.04325 | -1.12 | 3.8495 | 3.80475 | 3.8511 |
| 2022-09-30 | 3.8493 | 0.01795 | 0.47 | 3.83135 | 3.82995 | 3.85785 |
| 2022-09-30 | 3.83125 | -0.00715 | -0.19 | 3.8384 | 3.82135 | 3.8596 |
| 2022-09-30 | 3.83875 | -0.00495 | -0.13 | 3.8437 | 3.83555 | 3.8526 |
| 2022-09-30 | 3.8437 | -0.01995 | -0.52 | 3.86365 | 3.8431 | 3.87055 |
| 2022-09-30 | 3.8642 | 0.00635 | 0.16 | 3.85785 | 3.8566 | 3.86595 |
| 2022-09-30 | 3.86095 | -0.04330 | -1.11 | 3.90425 | 3.8583 | 3.90595 |
| 2022-09-30 | 3.90425 | 0.01160 | 0.30 | 3.89265 | 3.8779 | 3.90815 |
