Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49596 | -0.05410 | -0.57 | 9.55006 | 9.48717 | 9.55864 |
| 2022-09-30 | 9.55011 | 0.00818 | 0.09 | 9.54193 | 9.52701 | 9.59401 |
| 2022-09-30 | 9.54183 | -0.01525 | -0.16 | 9.55708 | 9.51767 | 9.61509 |
| 2022-09-30 | 9.55703 | -0.00260 | -0.03 | 9.55963 | 9.5296 | 9.588 |
| 2022-09-30 | 9.55963 | 0.07666 | 0.81 | 9.48297 | 9.48181 | 9.57498 |
| 2022-09-30 | 9.48287 | -0.01807 | -0.19 | 9.50094 | 9.47792 | 9.5264 |
| 2022-09-30 | 9.515 | -0.03750 | -0.39 | 9.5525 | 9.49842 | 9.60581 |
| 2022-09-30 | 9.55273 | 0.03045 | 0.32 | 9.52228 | 9.48716 | 9.59755 |
| 2022-09-30 | 9.52228 | -0.00486 | -0.05 | 9.52714 | 9.46067 | 9.55269 |
| 2022-09-30 | 9.52719 | 0.02905 | 0.31 | 9.49814 | 9.48324 | 9.59575 |
| 2022-09-30 | 9.49873 | 0.01374 | 0.14 | 9.48499 | 9.47417 | 9.518 |
| 2022-09-30 | 9.48444 | -0.00478 | -0.05 | 9.48922 | 9.48444 | 9.51742 |
| 2022-09-30 | 9.48322 | -0.04766 | -0.50 | 9.53088 | 9.47495 | 9.57275 |
| 2022-09-30 | 9.53081 | 0.05381 | 0.57 | 9.477 | 9.4302 | 9.55377 |
| 2022-09-30 | 9.4768 | -0.03934 | -0.41 | 9.51614 | 9.44143 | 9.52106 |
| 2022-09-30 | 9.51613 | -0.05540 | -0.58 | 9.57153 | 9.47389 | 9.59558 |
| 2022-09-30 | 9.57189 | -0.10723 | -1.11 | 9.67912 | 9.55504 | 9.68206 |
