Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.66818 | -0.02520 | -0.24 | 10.69338 | 10.64645 | 10.73738 |
| 2022-09-30 | 10.69344 | 0.04317 | 0.41 | 10.65027 | 10.64318 | 10.72894 |
| 2022-09-30 | 10.64909 | -0.15387 | -1.42 | 10.80296 | 10.6319 | 10.80364 |
| 2022-09-30 | 10.80417 | -0.00157 | -0.01 | 10.80574 | 10.77328 | 10.85956 |
| 2022-09-30 | 10.80542 | -0.04124 | -0.38 | 10.84666 | 10.77821 | 10.86762 |
| 2022-09-30 | 10.84541 | 0.06868 | 0.64 | 10.77673 | 10.77673 | 10.85676 |
| 2022-09-30 | 10.82325 | -0.01962 | -0.18 | 10.84287 | 10.80332 | 10.85791 |
| 2022-09-30 | 10.84263 | -0.05524 | -0.51 | 10.89787 | 10.80973 | 10.93124 |
| 2022-09-30 | 10.89785 | -0.01974 | -0.18 | 10.91759 | 10.87227 | 10.95639 |
| 2022-09-30 | 10.91758 | 0.08870 | 0.82 | 10.82888 | 10.81008 | 10.92174 |
| 2022-09-30 | 10.82898 | -0.03267 | -0.30 | 10.86165 | 10.79731 | 10.87321 |
| 2022-09-30 | 10.86166 | 0.02626 | 0.24 | 10.8354 | 10.81763 | 10.86297 |
| 2022-09-30 | 10.86156 | -0.11820 | -1.08 | 10.97976 | 10.79539 | 10.99311 |
| 2022-09-30 | 10.97944 | -0.03866 | -0.35 | 11.0181 | 10.94433 | 11.09338 |
| 2022-09-30 | 11.01567 | -0.09740 | -0.88 | 11.11307 | 10.99315 | 11.13472 |
| 2022-09-30 | 11.11302 | 0.12346 | 1.12 | 10.98956 | 10.95982 | 11.11505 |
| 2022-09-30 | 10.98961 | -0.02329 | -0.21 | 11.0129 | 10.94757 | 11.02676 |
| 2022-09-30 | 11.01292 | 0.01760 | 0.16 | 10.99532 | 10.97187 | 11.0149 |
| 2022-09-30 | 11.02215 | 0.05729 | 0.52 | 10.96486 | 10.93348 | 11.05263 |
| 2022-09-30 | 10.96038 | -0.02588 | -0.24 | 10.98626 | 10.89933 | 11.0248 |
