Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.3809 | 0.01308 | 0.12 | 11.36782 | 11.36665 | 11.38225 |
| 2022-09-30 | 11.36752 | -0.02049 | -0.18 | 11.38801 | 11.29967 | 11.43882 |
| 2022-09-30 | 11.38857 | -0.04926 | -0.43 | 11.43783 | 11.37268 | 11.52683 |
| 2022-09-30 | 11.43948 | 0.00402 | 0.04 | 11.43546 | 11.40263 | 11.45104 |
| 2022-09-30 | 11.45937 | 0.06335 | 0.56 | 11.39602 | 11.3679 | 11.50532 |
| 2022-09-30 | 11.39602 | -0.00693 | -0.06 | 11.40295 | 11.35767 | 11.44921 |
| 2022-09-30 | 11.40296 | 0.07126 | 0.63 | 11.3317 | 11.31042 | 11.42052 |
| 2022-09-30 | 11.3317 | 0.03887 | 0.34 | 11.29283 | 11.24452 | 11.3454 |
| 2022-09-30 | 11.29282 | -0.04891 | -0.43 | 11.34173 | 11.217 | 11.36321 |
| 2022-09-30 | 11.34173 | 0.03689 | 0.33 | 11.30484 | 11.29681 | 11.36313 |
| 2022-09-30 | 11.35175 | -0.02391 | -0.21 | 11.37566 | 11.34527 | 11.39901 |
| 2022-09-30 | 11.37571 | -0.00461 | -0.04 | 11.38032 | 11.32847 | 11.41308 |
| 2022-09-30 | 11.38011 | 0.03671 | 0.32 | 11.3434 | 11.33747 | 11.38499 |
| 2022-09-30 | 11.37383 | 0.05127 | 0.45 | 11.32256 | 11.30041 | 11.38751 |
| 2022-09-30 | 11.32232 | -0.01713 | -0.15 | 11.33945 | 11.26963 | 11.39135 |
| 2022-09-30 | 11.33911 | 0.01297 | 0.11 | 11.32614 | 11.31766 | 11.34172 |
| 2022-09-30 | 11.34477 | -0.04391 | -0.39 | 11.38868 | 11.32451 | 11.4103 |
| 2022-09-30 | 11.38883 | 0.09268 | 0.82 | 11.29615 | 11.28293 | 11.40496 |
| 2022-09-30 | 11.29615 | 0.01762 | 0.16 | 11.27853 | 11.27313 | 11.32855 |
| 2022-09-30 | 11.31278 | -0.03346 | -0.29 | 11.34624 | 11.28753 | 11.39863 |
