Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.55723 | 0.06917 | 0.73 | 9.48806 | 9.47756 | 9.58501 |
| 2022-09-30 | 9.48786 | -0.10874 | -1.13 | 9.5966 | 9.4541 | 9.59896 |
| 2022-09-30 | 9.59554 | 0.01890 | 0.20 | 9.57664 | 9.55377 | 9.62107 |
| 2022-09-30 | 9.57735 | -0.09454 | -0.98 | 9.67189 | 9.56058 | 9.69616 |
| 2022-09-30 | 9.67219 | -0.08997 | -0.92 | 9.76216 | 9.64223 | 9.76241 |
| 2022-09-30 | 9.76216 | 0.02580 | 0.26 | 9.73636 | 9.73406 | 9.77215 |
| 2022-09-30 | 9.76213 | 0.07852 | 0.81 | 9.68361 | 9.68325 | 9.77322 |
| 2022-09-30 | 9.68377 | 0.01727 | 0.18 | 9.6665 | 9.64072 | 9.70875 |
| 2022-09-30 | 9.66701 | 0.04275 | 0.44 | 9.62426 | 9.59345 | 9.66765 |
| 2022-09-30 | 9.62546 | 0.03457 | 0.36 | 9.59089 | 9.56021 | 9.63935 |
| 2022-09-30 | 9.59102 | -0.03954 | -0.41 | 9.63056 | 9.55951 | 9.67437 |
| 2022-09-30 | 9.63021 | 0.01352 | 0.14 | 9.61669 | 9.60301 | 9.64471 |
| 2022-09-30 | 9.5621 | -0.10629 | -1.10 | 9.66839 | 9.56152 | 9.67592 |
| 2022-09-30 | 9.66814 | 0.04627 | 0.48 | 9.62187 | 9.60501 | 9.71275 |
| 2022-09-30 | 9.62184 | -0.03431 | -0.36 | 9.65615 | 9.60471 | 9.6954 |
| 2022-09-30 | 9.65605 | 0.08420 | 0.88 | 9.57185 | 9.54386 | 9.79264 |
| 2022-09-30 | 9.57125 | 0.06136 | 0.65 | 9.50989 | 9.48524 | 9.60834 |
