Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.12438 | 0.03380 | 0.30 | 11.09058 | 11.07648 | 11.14921 |
| 2022-09-30 | 11.09066 | -0.04279 | -0.38 | 11.13345 | 11.06168 | 11.14352 |
| 2022-09-30 | 11.13364 | -0.01351 | -0.12 | 11.14715 | 11.09359 | 11.16927 |
| 2022-09-30 | 11.14707 | 0.04755 | 0.43 | 11.09952 | 11.08168 | 11.17273 |
| 2022-09-30 | 11.09952 | -0.01439 | -0.13 | 11.11391 | 11.05193 | 11.12948 |
| 2022-09-30 | 11.11369 | 0.01064 | 0.10 | 11.10305 | 11.09399 | 11.11921 |
| 2022-09-30 | 11.11274 | -0.02985 | -0.27 | 11.14259 | 11.05356 | 11.15499 |
| 2022-09-30 | 11.14259 | -0.10798 | -0.96 | 11.25057 | 11.08686 | 11.29248 |
| 2022-09-30 | 11.25081 | 0.05488 | 0.49 | 11.19593 | 11.15095 | 11.30293 |
| 2022-09-30 | 11.1974 | -0.02314 | -0.21 | 11.22054 | 11.14849 | 11.22883 |
| 2022-09-30 | 11.22054 | -0.03809 | -0.34 | 11.25863 | 11.18983 | 11.26793 |
| 2022-09-30 | 11.25871 | -0.00121 | -0.01 | 11.25992 | 11.25169 | 11.28035 |
| 2022-09-30 | 11.23262 | 0.02791 | 0.25 | 11.20471 | 11.15357 | 11.26478 |
| 2022-09-30 | 11.20363 | -0.01475 | -0.13 | 11.21838 | 11.16307 | 11.27704 |
| 2022-09-30 | 11.21858 | -0.02202 | -0.20 | 11.2406 | 11.17459 | 11.2557 |
| 2022-09-30 | 11.2406 | -0.09188 | -0.81 | 11.33248 | 11.22319 | 11.43254 |
| 2022-09-30 | 11.33506 | -0.11341 | -0.99 | 11.44847 | 11.29921 | 11.48904 |
| 2022-09-30 | 11.44854 | 0.00632 | 0.06 | 11.44222 | 11.41887 | 11.46485 |
| 2022-09-30 | 11.30426 | -0.00773 | -0.07 | 11.31199 | 11.24724 | 11.3438 |
| 2022-09-30 | 11.31262 | 0.03312 | 0.29 | 11.2795 | 11.25762 | 11.33266 |
