USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.13406 Max.: 10.21627

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.40521+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22457+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.28175-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.09365-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76151+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.18448	0.01425	0.14	10.17023	10.16375	10.19519
2022-09-30	10.1703	0.03615	0.36	10.13415	10.13406	10.17883
2022-09-30	10.18455	-0.02834	-0.28	10.21289	10.15592	10.21956
2022-09-30	10.21294	0.03303	0.32	10.17991	10.15685	10.23334
2022-09-30	10.17998	-0.02705	-0.27	10.20703	10.14578	10.22084
2022-09-30	10.20698	-0.00934	-0.09	10.21632	10.18447	10.25579
2022-09-30	10.21642	-0.06089	-0.59	10.27731	10.19092	10.28418
2022-09-30	10.27721	0.03346	0.33	10.24375	10.2171	10.27859
2022-09-30	10.25973	0.05709	0.56	10.20264	10.20183	10.29432
2022-09-30	10.20255	0.02717	0.27	10.17538	10.14802	10.26818
2022-09-30	10.17553	-0.07660	-0.75	10.25213	10.14282	10.26212
2022-09-30	10.25202	0.00215	0.02	10.24987	10.20811	10.28812
2022-09-30	10.24867	0.00264	0.03	10.24603	10.22303	10.28206
2022-09-30	10.24601	0.03168	0.31	10.21433	10.19941	10.25535
2022-09-30	10.14364	-0.17703	-1.72	10.32067	10.14364	10.36304
2022-09-30	10.32067	0.02312	0.22	10.29755	10.26453	10.33732
2022-09-30	10.29765	0.10078	0.99	10.19687	10.16158	10.32318
2022-09-30	10.19677	0.01598	0.16	10.18079	10.17842	10.2437
2022-09-30	10.18078	0.04832	0.48	10.13246	10.11949	10.22949