Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK
9.21290
-0.00%
USD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.20621 | -0.00492 | -0.05 | 9.21113 | 9.20124 | 9.21412 |
| 2022-09-30 | 9.21078 | 0.05507 | 0.60 | 9.15571 | 9.15509 | 9.21229 |
| 2022-09-30 | 9.18652 | -0.05818 | -0.63 | 9.2447 | 9.17871 | 9.24687 |
| 2022-09-30 | 9.24371 | -0.00334 | -0.04 | 9.24705 | 9.20509 | 9.30048 |
| 2022-09-30 | 9.24625 | -0.08413 | -0.90 | 9.33038 | 9.20972 | 9.3342 |
| 2022-09-30 | 9.329 | 0.02133 | 0.23 | 9.30767 | 9.26043 | 9.33485 |
| 2022-09-30 | 9.30598 | -0.00337 | -0.04 | 9.30935 | 9.25721 | 9.34799 |
| 2022-09-30 | 9.30768 | 0.04130 | 0.45 | 9.26638 | 9.25792 | 9.3207 |
| 2022-09-30 | 9.31339 | -0.01094 | -0.12 | 9.32433 | 9.30799 | 9.3603 |
| 2022-09-30 | 9.32418 | -0.03709 | -0.40 | 9.36127 | 9.2631 | 9.37616 |
| 2022-09-30 | 9.3605 | -0.04155 | -0.44 | 9.40205 | 9.32416 | 9.40608 |
| 2022-09-30 | 9.40105 | -0.01909 | -0.20 | 9.42014 | 9.36774 | 9.42045 |
| 2022-09-30 | 9.41987 | -0.00523 | -0.06 | 9.4251 | 9.36863 | 9.43702 |
| 2022-09-30 | 9.42515 | 0.02289 | 0.24 | 9.40226 | 9.39593 | 9.45052 |
| 2022-09-30 | 9.41707 | -0.05559 | -0.59 | 9.47266 | 9.39971 | 9.47764 |
| 2022-09-30 | 9.47177 | -0.01967 | -0.21 | 9.49144 | 9.41422 | 9.53352 |
| 2022-09-30 | 9.49123 | -0.02278 | -0.24 | 9.51401 | 9.41201 | 9.57213 |
USD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
