USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 9.98613 Max.: 10.10212

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.93885-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64300+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.50406-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.42837+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	179.636-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.08112	0.06077	0.61	10.02035	9.98613	10.10212
2022-09-30	10.02035	-0.05448	-0.54	10.07483	9.99448	10.09298
2022-09-30	10.07488	0.02978	0.30	10.0451	10.03845	10.09565
2022-09-30	10.04505	-0.08125	-0.80	10.1263	10.03363	10.13917
2022-09-30	10.12625	-0.04007	-0.39	10.16632	10.07297	10.16747
2022-09-30	10.16652	0.02640	0.26	10.14012	10.13004	10.17583
2022-09-30	10.14621	-0.04550	-0.45	10.19171	10.14249	10.21471
2022-09-30	10.19171	-0.01386	-0.14	10.20557	10.15956	10.236
2022-09-30	10.20562	-0.01670	-0.16	10.22232	10.18727	10.24415
2022-09-30	10.22227	0.10073	1.00	10.12154	10.12154	10.22744
2022-09-30	10.12165	0.01237	0.12	10.10928	10.08128	10.14961
2022-09-30	10.10914	0.01152	0.11	10.09762	10.08137	10.11644
2022-09-30	10.10629	0.05690	0.57	10.04939	10.04544	10.12758
2022-09-30	10.04934	0.03915	0.39	10.01019	9.98598	10.0993
2022-09-30	10.01018	0.03630	0.36	9.97388	9.94486	10.03857
2022-09-30	9.97388	-0.01229	-0.12	9.98617	9.9572	10.01961