Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

9.50465
-0.00%

USD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.50519 0.00232 0.02 9.50287 9.49714 9.50911
2022-09-30 9.50071 0.00964 0.10 9.49107 9.45802 9.5289
2022-09-30 9.4892 0.00165 0.02 9.48755 9.40954 9.50671
2022-09-30 9.48599 -0.00118 -0.01 9.48717 9.45573 9.51084
2022-09-30 9.48647 -0.00884 -0.09 9.49531 9.46313 9.52362
2022-09-30 9.49348 0.03561 0.38 9.45787 9.45244 9.49386
2022-09-30 9.48688 -0.04344 -0.46 9.53032 9.43073 9.54397
2022-09-30 9.53024 0.00791 0.08 9.52233 9.49306 9.55632
2022-09-30 9.51955 -0.01395 -0.15 9.5335 9.46313 9.54457
2022-09-30 9.53309 -0.00411 -0.04 9.5372 9.50174 9.57514
2022-09-30 9.53609 0.05260 0.55 9.48349 9.45227 9.56185
2022-09-30 9.48223 0.01827 0.19 9.46396 9.38531 9.48543
2022-09-30 9.45894 -0.07052 -0.74 9.52946 9.42644 9.55031
2022-09-30 9.52707 -0.06306 -0.66 9.59013 9.49682 9.62403
2022-09-30 9.59042 -0.08939 -0.92 9.67981 9.53048 9.68857
2022-09-30 9.6785 0.01923 0.20 9.65927 9.61494 9.70286
2022-09-30 9.65722 0.08290 0.87 9.57432 9.55282 9.66957
2022-09-30 9.57219 0.04154 0.44 9.53065 9.52405 9.58119
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas