USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.04918 Max.: 10.07309

Información de mercado

Horas de negociación (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	14.9187-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.63083+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5334+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46999+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.51160-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.06772	0.01078	0.11	10.05694	10.04918	10.0679
2022-09-30	10.05694	-0.03560	-0.35	10.09254	10.03802	10.0971
2022-09-30	10.09256	-0.05973	-0.59	10.15229	10.04695	10.1582
2022-09-30	10.15191	0.06890	0.68	10.08301	10.07966	10.21145
2022-09-30	10.08326	-0.01822	-0.18	10.10148	10.06223	10.10715
2022-09-30	10.10158	0.05781	0.58	10.04377	10.03458	10.10184
2022-09-30	10.10274	0.03983	0.40	10.06291	10.05298	10.13758
2022-09-30	10.06296	0.09326	0.94	9.9697	9.95991	10.0869
2022-09-30	9.9697	0.00859	0.09	9.96111	9.95326	10.01134
2022-09-30	9.96103	0.04170	0.42	9.91933	9.91144	9.97607
2022-09-30	9.91952	-0.04043	-0.41	9.95995	9.89049	9.97115
2022-09-30	9.96064	0.05164	0.52	9.909	9.89771	9.98625
2022-09-30	9.9434	-0.02993	-0.30	9.97333	9.91241	9.99186
2022-09-30	9.97335	0.06082	0.61	9.91253	9.88795	10.02155
2022-09-30	9.91233	-0.07143	-0.72	9.98376	9.8937	9.99859
2022-09-30	9.98371	0.00253	0.03	9.98118	9.9203	9.99776
2022-09-30	9.98117	0.02307	0.23	9.9581	9.90931	9.98631
2022-09-30	9.9576	0.01439	0.14	9.94321	9.93748	9.97456
2022-09-30	9.9622	-0.06396	-0.64	10.02616	9.96008	10.04821