USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.10444 Max.: 10.18109

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.54604-0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.64783-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.01041-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1561-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.36275+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.14662	0.03078	0.30	10.11584	10.10979	10.18109
2022-09-30	10.11594	0.02223	0.22	10.09371	10.07327	10.12624
2022-09-30	10.09376	0.02666	0.26	10.0671	10.04847	10.12385
2022-09-30	10.0671	-0.08894	-0.88	10.15604	10.05479	10.19276
2022-09-30	10.15601	-0.01488	-0.15	10.17089	10.13157	10.21057
2022-09-30	10.17097	0.02398	0.24	10.14699	10.13583	10.1799
2022-09-30	10.16631	-0.11284	-1.10	10.27915	10.12476	10.28888
2022-09-30	10.2792	0.03196	0.31	10.24724	10.24432	10.34728
2022-09-30	10.24749	0.00570	0.06	10.24179	10.18783	10.33129
2022-09-30	10.24169	0.10613	1.05	10.13556	10.12038	10.26475
2022-09-30	10.13582	0.00204	0.02	10.13378	10.07936	10.17191
2022-09-30	10.13373	0.02388	0.24	10.10985	10.09909	10.15274
2022-09-30	10.10711	0.03386	0.34	10.07325	10.07153	10.13993
2022-09-30	10.07325	-0.00255	-0.03	10.0758	10.04378	10.12218
2022-09-30	10.07582	-0.01356	-0.13	10.08938	10.05656	10.11925
2022-09-30	10.08955	-0.01157	-0.11	10.10112	10.03355	10.13303
2022-09-30	10.10117	0.04486	0.45	10.05631	10.04948	10.14402
2022-09-30	10.05646	0.03267	0.33	10.02379	10.01798	10.05967