USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.34239 Max.: 10.46461

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.31059+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.276+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	27.71427-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	14.10767-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.76857+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.37657	-0.05072	-0.49	10.42729	10.36469	10.43004
2022-09-30	10.42729	0.06952	0.67	10.35777	10.29834	10.46461
2022-09-30	10.35718	-0.08529	-0.82	10.44247	10.33575	10.45632
2022-09-30	10.44285	-0.01431	-0.14	10.45716	10.43028	10.46674
2022-09-30	10.46739	0.01036	0.10	10.45703	10.44408	10.50313
2022-09-30	10.45685	-0.09737	-0.92	10.55422	10.41331	10.59429
2022-09-30	10.55407	-0.08541	-0.80	10.63948	10.5075	10.67128
2022-09-30	10.63828	0.07209	0.68	10.56619	10.51626	10.65932
2022-09-30	10.5659	-0.04021	-0.38	10.60611	10.48385	10.64914
2022-09-30	10.59992	-0.03249	-0.31	10.63241	10.59992	10.6625
2022-09-30	10.62707	-0.14371	-1.33	10.77078	10.5949	10.77655
2022-09-30	10.77049	0.00949	0.09	10.761	10.70105	10.8844
2022-09-30	10.76066	-0.17617	-1.61	10.93683	10.67063	11.05446
2022-09-30	10.93683	-0.02173	-0.20	10.95856	10.83766	10.98889
2022-09-30	10.95856	0.15276	1.41	10.8058	10.779	11.04372
2022-09-30	10.80504	0.05088	0.47	10.75416	10.73263	10.80643
2022-09-30	10.73609	0.41377	4.01	10.32232	10.29993	10.82223
2022-09-30	10.32207	-0.05512	-0.53	10.37719	10.18719	10.41163
2022-09-30	10.37749	-0.08368	-0.80	10.46117	10.32816	10.46993
2022-09-30	10.46117	-0.04460	-0.42	10.50577	10.42131	10.51319