Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

9.58334
+0.00%

USD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.55372 -0.00011 -0.00 9.55383 9.5464 9.55648
2022-09-30 9.55363 -0.00927 -0.10 9.5629 9.54052 9.59989
2022-09-30 9.54796 -0.01332 -0.14 9.56128 9.53636 9.58511
2022-09-30 9.56059 -0.00835 -0.09 9.56894 9.52092 9.59225
2022-09-30 9.56861 0.01888 0.20 9.54973 9.54302 9.59965
2022-09-30 9.54832 -0.04238 -0.44 9.5907 9.47342 9.61775
2022-09-30 9.59123 -0.02447 -0.25 9.6157 9.5308 9.67828
2022-09-30 9.61568 0.06535 0.68 9.55033 9.54852 9.61855
2022-09-30 9.58195 -0.04697 -0.49 9.62892 9.56275 9.65564
2022-09-30 9.62906 0.00791 0.08 9.62115 9.51939 9.65669
2022-09-30 9.62145 0.02596 0.27 9.59549 9.55774 9.62564
2022-09-30 9.59489 0.06146 0.64 9.53343 9.50617 9.6193
2022-09-30 9.5326 0.01593 0.17 9.51667 9.48584 9.54554
2022-09-30 9.51619 0.01560 0.16 9.50059 9.46188 9.52026
2022-09-30 9.49739 -0.01746 -0.18 9.51485 9.48199 9.52595
2022-09-30 9.51284 0.03271 0.35 9.48013 9.37847 9.52443
2022-09-30 9.48075 0.04517 0.48 9.43558 9.43109 9.51624
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas