USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.15114 0.00855 0.08 11.14259 11.13722 11.15144
2022-09-30 11.14259 -0.10798 -0.96 11.25057 11.08686 11.29248
2022-09-30 11.25081 0.05488 0.49 11.19593 11.15095 11.30293
2022-09-30 11.1974 -0.02314 -0.21 11.22054 11.14849 11.22883
2022-09-30 11.22054 -0.03809 -0.34 11.25863 11.18983 11.26793
2022-09-30 11.25871 -0.00121 -0.01 11.25992 11.25169 11.28035
2022-09-30 11.23262 0.02791 0.25 11.20471 11.15357 11.26478
2022-09-30 11.20363 -0.01475 -0.13 11.21838 11.16307 11.27704
2022-09-30 11.21858 -0.02202 -0.20 11.2406 11.17459 11.2557
2022-09-30 11.2406 -0.09188 -0.81 11.33248 11.22319 11.43254
2022-09-30 11.33506 -0.11341 -0.99 11.44847 11.29921 11.48904
2022-09-30 11.44854 0.00632 0.06 11.44222 11.41887 11.46485
2022-09-30 11.30426 -0.00773 -0.07 11.31199 11.24724 11.3438
2022-09-30 11.31262 0.03312 0.29 11.2795 11.25762 11.33266
2022-09-30 11.27957 -0.00086 -0.01 11.28043 11.21693 11.3446
2022-09-30 11.28065 -0.00026 -0.00 11.28091 11.23722 11.30836
2022-09-30 11.28082 0.06871 0.61 11.21211 11.2075 11.2879
2022-09-30 11.21371 0.03647 0.33 11.17724 11.16769 11.22165
2022-09-30 11.18029 -0.08700 -0.77 11.26729 11.16082 11.27252
2022-09-30 11.26729 -0.00638 -0.06 11.27367 11.23953 11.3091
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas