Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.66048 | -0.07878 | -0.81 | 9.73926 | 9.65578 | 9.77336 |
| 2022-09-30 | 9.73816 | 0.12796 | 1.33 | 9.6102 | 9.5667 | 9.74226 |
| 2022-09-30 | 9.6099 | 0.14216 | 1.50 | 9.46774 | 9.45604 | 9.64599 |
| 2022-09-30 | 9.46754 | -0.06358 | -0.67 | 9.53112 | 9.44284 | 9.56631 |
| 2022-09-30 | 9.52972 | 0.03849 | 0.41 | 9.49123 | 9.47254 | 9.54082 |
| 2022-09-30 | 9.49353 | -0.00229 | -0.02 | 9.49582 | 9.44894 | 9.49582 |
| 2022-09-30 | 9.50033 | 0.01450 | 0.15 | 9.48583 | 9.48523 | 9.55421 |
| 2022-09-30 | 9.48563 | 0.01869 | 0.20 | 9.46694 | 9.43524 | 9.53122 |
| 2022-09-30 | 9.46654 | -0.04439 | -0.47 | 9.51093 | 9.41614 | 9.52642 |
| 2022-09-30 | 9.50923 | 0.04019 | 0.42 | 9.46904 | 9.44004 | 9.51992 |
| 2022-09-30 | 9.46914 | 0.01480 | 0.16 | 9.45434 | 9.40335 | 9.47394 |
| 2022-09-30 | 9.45424 | 0.05789 | 0.62 | 9.39635 | 9.39275 | 9.45684 |
| 2022-09-30 | 9.44154 | 0.10717 | 1.15 | 9.33437 | 9.29178 | 9.47214 |
| 2022-09-30 | 9.33427 | 0.02369 | 0.25 | 9.31058 | 9.28178 | 9.34347 |
| 2022-09-30 | 9.31068 | 0.02539 | 0.27 | 9.28529 | 9.26549 | 9.32877 |
| 2022-09-30 | 9.28519 | 0.01690 | 0.18 | 9.26829 | 9.23459 | 9.29358 |
