Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.01689 0.00013 0.00 11.01676 11.01225 11.02131
2022-09-30 11.01681 0.06166 0.56 10.95515 10.94489 11.04815
2022-09-30 10.95515 0.08087 0.74 10.87428 10.87345 11.00331
2022-09-30 10.87473 0.02392 0.22 10.85081 10.84557 10.88492
2022-09-30 10.90446 0.09746 0.90 10.807 10.80699 10.93673
2022-09-30 10.80704 0.08938 0.83 10.71766 10.68214 10.82516
2022-09-30 10.71794 -0.05323 -0.49 10.77117 10.68098 10.80969
2022-09-30 10.77098 -0.02959 -0.27 10.80057 10.73248 10.84475
2022-09-30 10.80057 0.06583 0.61 10.73474 10.72915 10.81385
2022-09-30 10.7362 0.04502 0.42 10.69118 10.68338 10.73643
2022-09-30 10.70146 -0.00780 -0.07 10.70926 10.68349 10.77076
2022-09-30 10.70926 0.00088 0.01 10.70838 10.64165 10.80973
2022-09-30 10.70833 0.10744 1.01 10.60089 10.57655 10.73201
2022-09-30 10.60084 0.00195 0.02 10.59889 10.54418 10.63058
2022-09-30 10.59844 0.04037 0.38 10.55807 10.53458 10.61672
2022-09-30 10.55815 0.02239 0.21 10.53576 10.51184 10.56747
2022-09-30 10.52583 -0.03678 -0.35 10.56261 10.47997 10.59727
2022-09-30 10.56261 0.01783 0.17 10.54478 10.48149 10.57674
2022-09-30 10.54462 -0.11867 -1.11 10.66329 10.52132 10.68511
2022-09-30 10.66326 0.00503 0.05 10.65823 10.64584 10.71789
Go help.dzengi.com