USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.03678 Max.: 10.07225

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63777-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	386.086+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.48593-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.86125+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60493+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.05824	0.00556	0.06	10.05268	10.05173	10.06002
2022-09-30	10.05288	-0.02902	-0.29	10.0819	10.03534	10.10258
2022-09-30	10.0809	0.01782	0.18	10.06308	10.04645	10.09756
2022-09-30	10.06413	-0.01690	-0.17	10.08103	10.03567	10.0893
2022-09-30	10.08093	0.01574	0.16	10.06519	10.05136	10.0842
2022-09-30	10.08696	0.01436	0.14	10.0726	10.04887	10.1285
2022-09-30	10.07257	-0.00344	-0.03	10.07601	10.05234	10.12617
2022-09-30	10.07591	0.02629	0.26	10.04962	10.03306	10.08742
2022-09-30	10.0504	0.01647	0.16	10.03393	9.99435	10.05851
2022-09-30	10.03398	-0.02291	-0.23	10.05689	10.00602	10.11007
2022-09-30	10.05501	0.00377	0.04	10.05124	10.03776	10.07626
2022-09-30	10.04613	-0.00600	-0.06	10.05213	10.03678	10.08912
2022-09-30	10.05214	-0.00426	-0.04	10.0564	10.04834	10.06619
2022-09-30	10.06912	0.02089	0.21	10.04823	10.04465	10.1038
2022-09-30	10.04823	0.01067	0.11	10.03756	10.01279	10.07896
2022-09-30	10.03766	0.03467	0.35	10.00299	9.99094	10.06539
2022-09-30	10.00294	0.02309	0.23	9.97985	9.97681	10.01001

50%