USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 9.87171 Max.: 9.98816

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.42402-0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	184.445-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.58115-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2371+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.2150+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.96779	-0.00442	-0.04	9.97221	9.96247	9.98816
2022-09-30	9.97165	0.00400	0.04	9.96765	9.93432	9.99005
2022-09-30	9.96766	-0.04482	-0.45	10.01248	9.95365	10.03657
2022-09-30	10.01187	0.03088	0.31	9.98099	9.94019	10.02537
2022-09-30	10.02078	-0.04986	-0.50	10.07064	9.99222	10.07548
2022-09-30	10.07063	0.03708	0.37	10.03355	10.03145	10.12204
2022-09-30	10.0336	0.00174	0.02	10.03186	9.99783	10.12886
2022-09-30	10.03189	0.04736	0.47	9.98453	9.98324	10.07732
2022-09-30	9.98568	-0.07006	-0.70	10.05574	9.97759	10.06481
2022-09-30	10.05569	0.02392	0.24	10.03177	9.99808	10.06633
2022-09-30	10.04481	-0.01756	-0.17	10.06237	10.02816	10.08264
2022-09-30	10.06222	-0.00795	-0.08	10.07017	10.0406	10.09784
2022-09-30	10.0702	-0.05509	-0.54	10.12529	10.0578	10.1852
2022-09-30	10.12534	-0.00164	-0.02	10.12698	10.08923	10.18687
2022-09-30	10.12701	0.06261	0.62	10.0644	10.04918	10.14429
2022-09-30	10.06445	0.01979	0.20	10.04466	10.02606	10.07093
2022-09-30	10.04595	-0.12580	-1.24	10.17175	10.03385	10.23307
2022-09-30	10.17179	-0.05657	-0.55	10.22836	10.15028	10.24134
2022-09-30	10.22801	-0.05318	-0.52	10.28119	10.20123	10.30563