Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.58394 | 0.01241 | 0.13 | 9.57153 | 9.57029 | 9.5889 |
| 2022-09-30 | 9.57189 | -0.10723 | -1.11 | 9.67912 | 9.55504 | 9.68206 |
| 2022-09-30 | 9.67912 | 0.03159 | 0.33 | 9.64753 | 9.63347 | 9.71505 |
| 2022-09-30 | 9.65869 | -0.14099 | -1.44 | 9.79968 | 9.65029 | 9.83168 |
| 2022-09-30 | 9.79964 | 0.13440 | 1.39 | 9.66524 | 9.66329 | 9.80652 |
| 2022-09-30 | 9.66518 | 0.04980 | 0.52 | 9.61538 | 9.60721 | 9.71127 |
| 2022-09-30 | 9.61518 | -0.06969 | -0.72 | 9.68487 | 9.60084 | 9.70516 |
| 2022-09-30 | 9.68432 | 0.03684 | 0.38 | 9.64748 | 9.62178 | 9.72512 |
| 2022-09-30 | 9.64755 | 0.05255 | 0.55 | 9.595 | 9.595 | 9.65146 |
| 2022-09-30 | 9.621 | 0.08968 | 0.94 | 9.53132 | 9.51707 | 9.64188 |
| 2022-09-30 | 9.53131 | -0.03221 | -0.34 | 9.56352 | 9.49033 | 9.62509 |
| 2022-09-30 | 9.56352 | -0.01493 | -0.16 | 9.57845 | 9.56073 | 9.65357 |
| 2022-09-30 | 9.57785 | -0.19381 | -1.98 | 9.77166 | 9.53825 | 9.79769 |
| 2022-09-30 | 9.77166 | 0.03986 | 0.41 | 9.7318 | 9.71578 | 9.80527 |
| 2022-09-30 | 9.7315 | 0.00669 | 0.07 | 9.72481 | 9.70351 | 9.74095 |
| 2022-09-30 | 9.75364 | -0.09174 | -0.93 | 9.84538 | 9.75148 | 9.86961 |
| 2022-09-30 | 9.84538 | -0.11951 | -1.20 | 9.96489 | 9.84283 | 9.96644 |
