USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.35331 Max.: 10.46088

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.87394+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.87225-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.8952-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.92677+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	49.91212+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.37011	-0.00708	-0.07	10.37719	10.36145	10.41163
2022-09-30	10.37749	-0.08368	-0.80	10.46117	10.32816	10.46993
2022-09-30	10.46117	-0.04460	-0.42	10.50577	10.42131	10.51319
2022-09-30	10.50575	0.02480	0.24	10.48095	10.4213	10.56742
2022-09-30	10.48105	0.04450	0.43	10.43655	10.41496	10.49777
2022-09-30	10.47617	-0.00450	-0.04	10.48067	10.43348	10.51229
2022-09-30	10.48037	-0.09157	-0.87	10.57194	10.44746	10.57219
2022-09-30	10.57194	0.05595	0.53	10.51599	10.47933	10.5723
2022-09-30	10.51604	-0.00141	-0.01	10.51745	10.42616	10.53036
2022-09-30	10.5174	-0.00610	-0.06	10.5235	10.46389	10.55115
2022-09-30	10.52349	-0.00842	-0.08	10.53191	10.50464	10.55623
2022-09-30	10.52494	-0.01937	-0.18	10.54431	10.49468	10.57624
2022-09-30	10.54431	-0.00265	-0.03	10.54696	10.51455	10.66103
2022-09-30	10.54686	-0.00582	-0.06	10.55268	10.53549	10.62982
2022-09-30	10.55336	0.01344	0.13	10.53992	10.48252	10.58814
2022-09-30	10.53989	-0.09096	-0.86	10.63085	10.50881	10.64146
2022-09-30	10.63087	0.01361	0.13	10.61726	10.60573	10.64445
2022-09-30	10.63341	-0.04664	-0.44	10.68005	10.61953	10.69885
2022-09-30	10.68006	0.05216	0.49	10.6279	10.61265	10.71251
2022-09-30	10.62794	-0.02525	-0.24	10.65319	10.59852	10.68762