USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.16128 Max.: 10.21159

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0918+0.00%	Comercio
EUR/USD Euro / US Dollar	1.15249+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.76983+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.46687+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.51617-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.20292	-0.00265	-0.03	10.20557	10.20193	10.20787
2022-09-30	10.20562	-0.01670	-0.16	10.22232	10.18727	10.24415
2022-09-30	10.22227	0.10073	1.00	10.12154	10.12154	10.22744
2022-09-30	10.12165	0.01237	0.12	10.10928	10.08128	10.14961
2022-09-30	10.10914	0.01152	0.11	10.09762	10.08137	10.11644
2022-09-30	10.10629	0.05690	0.57	10.04939	10.04544	10.12758
2022-09-30	10.04934	0.03915	0.39	10.01019	9.98598	10.0993
2022-09-30	10.01018	0.03630	0.36	9.97388	9.94486	10.03857
2022-09-30	9.97388	-0.01229	-0.12	9.98617	9.9572	10.01961
2022-09-30	9.98617	-0.00364	-0.04	9.98981	9.97076	10.01758
2022-09-30	9.98969	0.01918	0.19	9.97051	9.97006	10.00249
2022-09-30	9.97101	0.00719	0.07	9.96382	9.9221	10.02166
2022-09-30	9.96383	-0.05630	-0.56	10.02013	9.95979	10.03071
2022-09-30	10.02018	-0.03832	-0.38	10.0585	9.9991	10.05907
2022-09-30	10.05852	0.01642	0.16	10.0421	10.02905	10.07939
2022-09-30	10.04178	-0.01297	-0.13	10.05475	10.02873	10.08175
2022-09-30	10.05476	0.02899	0.29	10.02577	10.01487	10.07077
2022-09-30	10.04636	-0.01058	-0.11	10.05694	10.03481	10.11195
2022-09-30	10.05694	-0.03560	-0.35	10.09254	10.03802	10.0971