Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.12926 | -0.03443 | -0.31 | 11.16369 | 11.0778 | 11.18955 |
| 2022-09-30 | 11.16546 | 0.03524 | 0.32 | 11.13022 | 11.07666 | 11.17855 |
| 2022-09-30 | 11.13025 | -0.00706 | -0.06 | 11.13731 | 11.09638 | 11.20035 |
| 2022-09-30 | 11.13731 | 0.01974 | 0.18 | 11.11757 | 11.08907 | 11.17395 |
| 2022-09-30 | 11.11763 | -0.02671 | -0.24 | 11.14434 | 11.06989 | 11.19406 |
| 2022-09-30 | 11.14454 | 0.02328 | 0.21 | 11.12126 | 11.10848 | 11.14671 |
| 2022-09-30 | 11.14318 | 0.11639 | 1.06 | 11.02679 | 11.02397 | 11.17778 |
| 2022-09-30 | 11.02666 | -0.01758 | -0.16 | 11.04424 | 10.9893 | 11.07908 |
| 2022-09-30 | 11.04421 | -0.00610 | -0.06 | 11.05031 | 11.00995 | 11.09151 |
| 2022-09-30 | 11.05034 | -0.03595 | -0.32 | 11.08629 | 11.01769 | 11.12752 |
| 2022-09-30 | 11.08614 | 0.03461 | 0.31 | 11.05153 | 11.04804 | 11.15439 |
| 2022-09-30 | 11.05155 | 0.04254 | 0.39 | 11.00901 | 10.99251 | 11.06244 |
| 2022-09-30 | 11.02202 | -0.00637 | -0.06 | 11.02839 | 10.97712 | 11.0855 |
| 2022-09-30 | 11.02839 | -0.03223 | -0.29 | 11.06062 | 10.99366 | 11.10953 |
| 2022-09-30 | 11.06067 | -0.06899 | -0.62 | 11.12966 | 11.01496 | 11.17044 |
| 2022-09-30 | 11.12966 | 0.02401 | 0.22 | 11.10565 | 11.073 | 11.19313 |
| 2022-09-30 | 11.10713 | 0.10267 | 0.93 | 11.00446 | 10.98144 | 11.12652 |
| 2022-09-30 | 11.0045 | 0.03142 | 0.29 | 10.97308 | 10.96792 | 11.01286 |
| 2022-09-30 | 11.05784 | -0.00871 | -0.08 | 11.06655 | 11.04022 | 11.19393 |
| 2022-09-30 | 11.06655 | 0.01118 | 0.10 | 11.05537 | 11.0151 | 11.09388 |
