USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.07042 Max.: 10.11853

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.79825-0.01%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84240-0.01%	Comercio
USD/ZAR US Dollar / South African Rand	16.94157-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.24816-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.69582-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.09073	-0.02230	-0.22	10.11303	10.07042	10.11853
2022-09-30	10.11305	0.05468	0.54	10.05837	10.05248	10.11321
2022-09-30	10.05841	-0.06200	-0.61	10.12041	10.02682	10.12223
2022-09-30	10.12049	-0.00482	-0.05	10.12531	10.11854	10.16201
2022-09-30	10.12526	0.01126	0.11	10.114	10.09637	10.13676
2022-09-30	10.11394	0.01129	0.11	10.10265	10.0985	10.12323
2022-09-30	10.10137	-0.05524	-0.54	10.15661	10.10038	10.19462
2022-09-30	10.15662	-0.03677	-0.36	10.19339	10.14444	10.21
2022-09-30	10.19339	-0.03151	-0.31	10.2249	10.18447	10.25294
2022-09-30	10.22484	0.00261	0.03	10.22223	10.20517	10.2719
2022-09-30	10.22248	-0.01283	-0.13	10.23531	10.20103	10.25962
2022-09-30	10.2353	0.02137	0.21	10.21393	10.20111	10.24726
2022-09-30	10.23916	0.03766	0.37	10.2015	10.1304	10.29541
2022-09-30	10.20145	0.03345	0.33	10.168	10.12465	10.22746
2022-09-30	10.16797	0.06425	0.64	10.10372	10.09496	10.19693
2022-09-30	10.10342	0.00288	0.03	10.10054	10.06877	10.14216
2022-09-30	10.10059	0.02148	0.21	10.07911	10.07596	10.11893