Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK
9.31956
+0.00%
USD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.29984 | 0.00435 | 0.05 | 9.29549 | 9.29539 | 9.30469 |
| 2022-09-30 | 9.29502 | -0.00615 | -0.07 | 9.30117 | 9.24155 | 9.32523 |
| 2022-09-30 | 9.30001 | 0.08298 | 0.90 | 9.21703 | 9.2166 | 9.31654 |
| 2022-09-30 | 9.29233 | -0.04973 | -0.53 | 9.34206 | 9.27163 | 9.34383 |
| 2022-09-30 | 9.34187 | 0.01588 | 0.17 | 9.32599 | 9.29373 | 9.3557 |
| 2022-09-30 | 9.32794 | -0.07426 | -0.79 | 9.4022 | 9.30999 | 9.41127 |
| 2022-09-30 | 9.40213 | -0.00935 | -0.10 | 9.41148 | 9.38765 | 9.4338 |
| 2022-09-30 | 9.41336 | -0.02339 | -0.25 | 9.43675 | 9.3914 | 9.43675 |
| 2022-09-30 | 9.43681 | 0.00892 | 0.09 | 9.42789 | 9.41854 | 9.44304 |
| 2022-09-30 | 9.43437 | -0.06850 | -0.72 | 9.50287 | 9.42111 | 9.50911 |
| 2022-09-30 | 9.50071 | 0.00964 | 0.10 | 9.49107 | 9.45802 | 9.5289 |
| 2022-09-30 | 9.4892 | 0.00165 | 0.02 | 9.48755 | 9.40954 | 9.50671 |
| 2022-09-30 | 9.48599 | -0.00118 | -0.01 | 9.48717 | 9.45573 | 9.51084 |
| 2022-09-30 | 9.48647 | -0.00884 | -0.09 | 9.49531 | 9.46313 | 9.52362 |
| 2022-09-30 | 9.49348 | 0.03561 | 0.38 | 9.45787 | 9.45244 | 9.49386 |
| 2022-09-30 | 9.48688 | -0.04344 | -0.46 | 9.53032 | 9.43073 | 9.54397 |
| 2022-09-30 | 9.53024 | 0.00791 | 0.08 | 9.52233 | 9.49306 | 9.55632 |
USD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
