USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.0554 Max.: 10.1069

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	14.01860+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7357+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94173-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.480600.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1155+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.06271	-0.04269	-0.42	10.1054	10.05703	10.10592
2022-09-30	10.10542	0.03614	0.36	10.06928	10.06827	10.1069
2022-09-30	10.0913	-0.10647	-1.04	10.19777	10.08	10.20119
2022-09-30	10.19765	0.02841	0.28	10.16924	10.14794	10.22114
2022-09-30	10.16831	-0.07585	-0.74	10.24416	10.12151	10.2507
2022-09-30	10.24426	-0.05909	-0.57	10.30335	10.24337	10.32818
2022-09-30	10.30265	-0.06876	-0.66	10.37141	10.26757	10.39676
2022-09-30	10.37166	0.02705	0.26	10.34461	10.327	10.37766
2022-09-30	10.34898	-0.06071	-0.58	10.40969	10.34691	10.41461
2022-09-30	10.40973	0.03286	0.32	10.37687	10.36014	10.43492
2022-09-30	10.37712	0.01838	0.18	10.35874	10.26121	10.39657
2022-09-30	10.35869	-0.08385	-0.80	10.44254	10.31683	10.44716
2022-09-30	10.44187	0.07952	0.77	10.36235	10.32827	10.46816
2022-09-30	10.36245	-0.03247	-0.31	10.39492	10.35086	10.39933
2022-09-30	10.35746	-0.06793	-0.65	10.42539	10.32912	10.45655
2022-09-30	10.42539	0.06826	0.66	10.35713	10.31636	10.44136
2022-09-30	10.35708	0.09395	0.92	10.26313	10.2495	10.36083
2022-09-30	10.26254	-0.12817	-1.23	10.39071	10.2235	10.41785
2022-09-30	10.39086	-0.01106	-0.11	10.40192	10.3072	10.42991
2022-09-30	10.40196	0.05707	0.55	10.34489	10.34489	10.42452