USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 10.02475 Max.: 10.08438

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.91122+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83284+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50249+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.43689+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.666+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.07939	0.01568	0.16	10.06371	10.06347	10.0814
2022-09-30	10.06356	-0.01248	-0.12	10.07604	9.99716	10.09292
2022-09-30	10.07579	0.01026	0.10	10.06553	10.03091	10.13045
2022-09-30	10.06568	0.03826	0.38	10.02742	10.02602	10.0675
2022-09-30	10.06562	-0.01258	-0.12	10.0782	10.03204	10.10965
2022-09-30	10.07785	-0.03014	-0.30	10.10799	10.03308	10.12463
2022-09-30	10.10798	-0.00225	-0.02	10.11023	10.10029	10.18072
2022-09-30	10.10983	0.04057	0.40	10.06926	10.03716	10.13486
2022-09-30	10.06892	-0.03098	-0.31	10.0999	10.03395	10.19973
2022-09-30	10.10015	-0.00074	-0.01	10.10089	10.07269	10.10377
2022-09-30	10.09173	0.06479	0.65	10.02694	9.9954	10.12427
2022-09-30	10.02664	0.05470	0.55	9.97194	9.9687	10.13506
2022-09-30	9.97193	0.03849	0.39	9.93344	9.90797	9.99047
2022-09-30	9.93329	0.03271	0.33	9.90058	9.85411	9.9436
2022-09-30	9.90051	-0.00442	-0.04	9.90493	9.86066	9.92003
2022-09-30	9.90458	0.00763	0.08	9.89695	9.8859	9.91463
2022-09-30	9.88999	-0.02077	-0.21	9.91076	9.88648	9.99815
2022-09-30	9.91081	-0.12479	-1.24	10.0356	9.89181	10.06249
2022-09-30	10.03545	-0.05806	-0.58	10.09351	9.96937	10.1287