USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 9.93527 Max.: 10.06249

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.85274+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	166.386+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.29608+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.70093-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2677+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.04846	0.01286	0.13	10.0356	10.03376	10.05123
2022-09-30	10.03545	-0.05806	-0.58	10.09351	9.96937	10.1287
2022-09-30	10.09346	0.03454	0.34	10.05892	10.04957	10.11732
2022-09-30	10.05893	-0.03197	-0.32	10.0909	10.02936	10.10958
2022-09-30	10.09085	0.02307	0.23	10.06778	10.06778	10.09887
2022-09-30	10.1	0.03858	0.38	10.06142	10.06075	10.12673
2022-09-30	10.06012	-0.04615	-0.46	10.10627	10.0292	10.12044
2022-09-30	10.10625	-0.01839	-0.18	10.12464	10.07465	10.16994
2022-09-30	10.12374	0.06293	0.63	10.06081	10.05832	10.15928
2022-09-30	10.06081	-0.13921	-1.36	10.20002	10.05895	10.20427
2022-09-30	10.19992	0.02777	0.27	10.17215	10.17215	10.20115
2022-09-30	10.20036	0.08107	0.80	10.11929	10.10407	10.23339
2022-09-30	10.11933	-0.10120	-0.99	10.22053	10.10749	10.22357
2022-09-30	10.21998	0.07226	0.71	10.14772	10.12308	10.25367
2022-09-30	10.14747	0.06062	0.60	10.08685	10.06015	10.16017
2022-09-30	10.08688	-0.01852	-0.18	10.1054	10.04823	10.10592
2022-09-30	10.10542	0.03614	0.36	10.06928	10.06827	10.1069
2022-09-30	10.0913	-0.10647	-1.04	10.19777	10.08	10.20119
2022-09-30	10.19765	0.02841	0.28	10.16924	10.14794	10.22114