Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.06772 | 0.01078 | 0.11 | 10.05694 | 10.04918 | 10.0679 |
2022-09-30 | 10.05694 | -0.03560 | -0.35 | 10.09254 | 10.03802 | 10.0971 |
2022-09-30 | 10.09256 | -0.05973 | -0.59 | 10.15229 | 10.04695 | 10.1582 |
2022-09-30 | 10.15191 | 0.06890 | 0.68 | 10.08301 | 10.07966 | 10.21145 |
2022-09-30 | 10.08326 | -0.01822 | -0.18 | 10.10148 | 10.06223 | 10.10715 |
2022-09-30 | 10.10158 | 0.05781 | 0.58 | 10.04377 | 10.03458 | 10.10184 |
2022-09-30 | 10.10274 | 0.03983 | 0.40 | 10.06291 | 10.05298 | 10.13758 |
2022-09-30 | 10.06296 | 0.09326 | 0.94 | 9.9697 | 9.95991 | 10.0869 |
2022-09-30 | 9.9697 | 0.00859 | 0.09 | 9.96111 | 9.95326 | 10.01134 |
2022-09-30 | 9.96103 | 0.04170 | 0.42 | 9.91933 | 9.91144 | 9.97607 |
2022-09-30 | 9.91952 | -0.04043 | -0.41 | 9.95995 | 9.89049 | 9.97115 |
2022-09-30 | 9.96064 | 0.05164 | 0.52 | 9.909 | 9.89771 | 9.98625 |
2022-09-30 | 9.9434 | -0.02993 | -0.30 | 9.97333 | 9.91241 | 9.99186 |
2022-09-30 | 9.97335 | 0.06082 | 0.61 | 9.91253 | 9.88795 | 10.02155 |
2022-09-30 | 9.91233 | -0.07143 | -0.72 | 9.98376 | 9.8937 | 9.99859 |
2022-09-30 | 9.98371 | 0.00253 | 0.03 | 9.98118 | 9.9203 | 9.99776 |
2022-09-30 | 9.98117 | 0.02307 | 0.23 | 9.9581 | 9.90931 | 9.98631 |
2022-09-30 | 9.9576 | 0.01439 | 0.14 | 9.94321 | 9.93748 | 9.97456 |
2022-09-30 | 9.9622 | -0.06396 | -0.64 | 10.02616 | 9.96008 | 10.04821 |