Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.04834 | -0.00703 | -0.06 | 11.05537 | 11.045 | 11.06411 |
| 2022-09-30 | 11.05542 | 0.10296 | 0.94 | 10.95246 | 10.94909 | 11.08274 |
| 2022-09-30 | 10.95231 | -0.04312 | -0.39 | 10.99543 | 10.93205 | 11.0718 |
| 2022-09-30 | 10.99488 | -0.09159 | -0.83 | 11.08647 | 10.97482 | 11.12872 |
| 2022-09-30 | 11.08647 | 0.01825 | 0.16 | 11.06822 | 11.06822 | 11.09238 |
| 2022-09-30 | 11.07102 | -0.07237 | -0.65 | 11.14339 | 11.02902 | 11.15352 |
| 2022-09-30 | 11.14356 | 0.01686 | 0.15 | 11.1267 | 11.06961 | 11.19174 |
| 2022-09-30 | 11.12635 | 0.05115 | 0.46 | 11.0752 | 11.0283 | 11.15339 |
| 2022-09-30 | 11.07522 | 0.06363 | 0.58 | 11.01159 | 11.00842 | 11.10676 |
| 2022-09-30 | 11.01172 | 0.02901 | 0.26 | 10.98271 | 10.96843 | 11.08019 |
| 2022-09-30 | 10.98377 | 0.00043 | 0.00 | 10.98334 | 10.93388 | 11.00016 |
| 2022-09-30 | 10.98764 | 0.12383 | 1.14 | 10.86381 | 10.84559 | 11.05006 |
| 2022-09-30 | 10.86587 | -0.20283 | -1.83 | 11.0687 | 10.81547 | 11.08907 |
| 2022-09-30 | 11.06871 | 0.13657 | 1.25 | 10.93214 | 10.93 | 11.16545 |
| 2022-09-30 | 10.93214 | -0.06717 | -0.61 | 10.99931 | 10.91706 | 11.00209 |
| 2022-09-30 | 10.99926 | -0.01067 | -0.10 | 11.00993 | 10.93259 | 11.01236 |
| 2022-09-30 | 11.00985 | 0.04797 | 0.44 | 10.96188 | 10.95566 | 11.01027 |
| 2022-09-30 | 11.0531 | 0.06180 | 0.56 | 10.9913 | 10.96854 | 11.05882 |
| 2022-09-30 | 10.99117 | 0.03136 | 0.29 | 10.95981 | 10.94338 | 11.04014 |
| 2022-09-30 | 10.95991 | 0.00665 | 0.06 | 10.95326 | 10.90127 | 10.98889 |
