Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK
9.52705
-0.00%
USD/NOK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.53787 | 0.00437 | 0.05 | 9.5335 | 9.52781 | 9.54052 |
| 2022-09-30 | 9.53309 | -0.00411 | -0.04 | 9.5372 | 9.50174 | 9.57514 |
| 2022-09-30 | 9.53609 | 0.05260 | 0.55 | 9.48349 | 9.45227 | 9.56185 |
| 2022-09-30 | 9.48223 | 0.01827 | 0.19 | 9.46396 | 9.38531 | 9.48543 |
| 2022-09-30 | 9.45894 | -0.07052 | -0.74 | 9.52946 | 9.42644 | 9.55031 |
| 2022-09-30 | 9.52707 | -0.06306 | -0.66 | 9.59013 | 9.49682 | 9.62403 |
| 2022-09-30 | 9.59042 | -0.08939 | -0.92 | 9.67981 | 9.53048 | 9.68857 |
| 2022-09-30 | 9.6785 | 0.01923 | 0.20 | 9.65927 | 9.61494 | 9.70286 |
| 2022-09-30 | 9.65722 | 0.08290 | 0.87 | 9.57432 | 9.55282 | 9.66957 |
| 2022-09-30 | 9.57219 | 0.04154 | 0.44 | 9.53065 | 9.52405 | 9.58119 |
| 2022-09-30 | 9.56899 | -0.04311 | -0.45 | 9.6121 | 9.56154 | 9.62377 |
| 2022-09-30 | 9.61198 | 0.02283 | 0.24 | 9.58915 | 9.55374 | 9.63738 |
| 2022-09-30 | 9.58924 | -0.03945 | -0.41 | 9.62869 | 9.54669 | 9.63099 |
| 2022-09-30 | 9.63019 | -0.03614 | -0.37 | 9.66633 | 9.59383 | 9.67277 |
| 2022-09-30 | 9.66623 | 0.02424 | 0.25 | 9.64199 | 9.57518 | 9.68188 |
| 2022-09-30 | 9.64269 | -0.02228 | -0.23 | 9.66497 | 9.63084 | 9.66497 |
| 2022-09-30 | 9.6324 | -0.02944 | -0.30 | 9.66184 | 9.63022 | 9.68991 |
USD/NOK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
