USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.3809 0.01308 0.12 11.36782 11.36665 11.38225
2022-09-30 11.36752 -0.02049 -0.18 11.38801 11.29967 11.43882
2022-09-30 11.38857 -0.04926 -0.43 11.43783 11.37268 11.52683
2022-09-30 11.43948 0.00402 0.04 11.43546 11.40263 11.45104
2022-09-30 11.45937 0.06335 0.56 11.39602 11.3679 11.50532
2022-09-30 11.39602 -0.00693 -0.06 11.40295 11.35767 11.44921
2022-09-30 11.40296 0.07126 0.63 11.3317 11.31042 11.42052
2022-09-30 11.3317 0.03887 0.34 11.29283 11.24452 11.3454
2022-09-30 11.29282 -0.04891 -0.43 11.34173 11.217 11.36321
2022-09-30 11.34173 0.03689 0.33 11.30484 11.29681 11.36313
2022-09-30 11.35175 -0.02391 -0.21 11.37566 11.34527 11.39901
2022-09-30 11.37571 -0.00461 -0.04 11.38032 11.32847 11.41308
2022-09-30 11.38011 0.03671 0.32 11.3434 11.33747 11.38499
2022-09-30 11.37383 0.05127 0.45 11.32256 11.30041 11.38751
2022-09-30 11.32232 -0.01713 -0.15 11.33945 11.26963 11.39135
2022-09-30 11.33911 0.01297 0.11 11.32614 11.31766 11.34172
2022-09-30 11.34477 -0.04391 -0.39 11.38868 11.32451 11.4103
2022-09-30 11.38883 0.09268 0.82 11.29615 11.28293 11.40496
2022-09-30 11.29615 0.01762 0.16 11.27853 11.27313 11.32855
2022-09-30 11.31278 -0.03346 -0.29 11.34624 11.28753 11.39863
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas