USD/NOK

Gráfico de precios de US Dollar / Norwegian Krone - USD/NOK

15m

30m

Historia

Cambio diario

Min.: 9.89049 Max.: 9.97372

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93062-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.645+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	190.130+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01053+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95442-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.9231	0.00377	0.04	9.91933	9.91316	9.9256
2022-09-30	9.91952	-0.04043	-0.41	9.95995	9.89049	9.97115
2022-09-30	9.96064	0.05164	0.52	9.909	9.89771	9.98625
2022-09-30	9.9434	-0.02993	-0.30	9.97333	9.91241	9.99186
2022-09-30	9.97335	0.06082	0.61	9.91253	9.88795	10.02155
2022-09-30	9.91233	-0.07143	-0.72	9.98376	9.8937	9.99859
2022-09-30	9.98371	0.00253	0.03	9.98118	9.9203	9.99776
2022-09-30	9.98117	0.02307	0.23	9.9581	9.90931	9.98631
2022-09-30	9.9576	0.01439	0.14	9.94321	9.93748	9.97456
2022-09-30	9.9622	-0.06396	-0.64	10.02616	9.96008	10.04821
2022-09-30	10.02607	0.09356	0.94	9.93251	9.92143	10.05478
2022-09-30	9.93248	0.05692	0.58	9.87556	9.86492	9.95922
2022-09-30	9.87551	-0.03283	-0.33	9.90834	9.85179	9.93419
2022-09-30	9.90831	-0.01712	-0.17	9.92543	9.86577	9.95233
2022-09-30	9.92543	0.08081	0.82	9.84462	9.84342	9.93809
2022-09-30	9.93461	0.06744	0.68	9.86717	9.86671	9.96443
2022-09-30	9.86698	0.06014	0.61	9.80684	9.76807	9.90037
2022-09-30	9.80619	0.05411	0.55	9.75208	9.72983	9.82749
2022-09-30	9.75183	-0.06913	-0.70	9.82096	9.74424	9.84794