Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.51189 | 0.01684 | 0.18 | 9.49505 | 9.47283 | 9.52454 |
| 2022-09-30 | 9.49519 | -0.07152 | -0.75 | 9.56671 | 9.46893 | 9.59011 |
| 2022-09-30 | 9.56641 | -0.01596 | -0.17 | 9.58237 | 9.50501 | 9.61551 |
| 2022-09-30 | 9.58226 | -0.12092 | -1.25 | 9.70318 | 9.5769 | 9.71833 |
| 2022-09-30 | 9.70273 | -0.06636 | -0.68 | 9.76909 | 9.65783 | 9.7814 |
| 2022-09-30 | 9.76821 | 0.02812 | 0.29 | 9.74009 | 9.73016 | 9.77386 |
| 2022-09-30 | 9.74036 | 0.03585 | 0.37 | 9.70451 | 9.67673 | 9.79172 |
| 2022-09-30 | 9.71086 | -0.00159 | -0.02 | 9.71245 | 9.64815 | 9.77756 |
| 2022-09-30 | 9.7125 | 0.04173 | 0.43 | 9.67077 | 9.62122 | 9.73081 |
| 2022-09-30 | 9.67153 | -0.05785 | -0.59 | 9.72938 | 9.64735 | 9.81214 |
| 2022-09-30 | 9.72933 | -0.01076 | -0.11 | 9.74009 | 9.7022 | 9.80625 |
| 2022-09-30 | 9.73929 | 0.02386 | 0.25 | 9.71543 | 9.71033 | 9.74344 |
| 2022-09-30 | 9.73162 | 0.03993 | 0.41 | 9.69169 | 9.65461 | 9.75559 |
| 2022-09-30 | 9.69168 | 0.01010 | 0.10 | 9.68158 | 9.62413 | 9.70202 |
| 2022-09-30 | 9.68158 | -0.00248 | -0.03 | 9.68406 | 9.66949 | 9.74689 |
| 2022-09-30 | 9.68465 | -0.04545 | -0.47 | 9.7301 | 9.63978 | 9.78961 |
| 2022-09-30 | 9.7301 | 0.16097 | 1.68 | 9.56913 | 9.56457 | 9.77464 |
