Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.93951 | -0.00449 | -0.04 | 10.944 | 10.93688 | 10.9532 |
| 2022-09-30 | 10.944 | 0.02785 | 0.26 | 10.91615 | 10.88063 | 10.96607 |
| 2022-09-30 | 10.91615 | 0.01863 | 0.17 | 10.89752 | 10.89034 | 10.9166 |
| 2022-09-30 | 10.90858 | -0.00269 | -0.02 | 10.91127 | 10.85439 | 10.93623 |
| 2022-09-30 | 10.91184 | -0.00132 | -0.01 | 10.91316 | 10.85262 | 10.96411 |
| 2022-09-30 | 10.91316 | 0.08822 | 0.81 | 10.82494 | 10.80746 | 10.93305 |
| 2022-09-30 | 10.82494 | 0.02641 | 0.24 | 10.79853 | 10.77554 | 10.85665 |
| 2022-09-30 | 10.79852 | 0.06910 | 0.64 | 10.72942 | 10.71217 | 10.80016 |
| 2022-09-30 | 10.7293 | 0.03957 | 0.37 | 10.68973 | 10.6607 | 10.73702 |
| 2022-09-30 | 10.68507 | -0.04213 | -0.39 | 10.7272 | 10.67766 | 10.76025 |
| 2022-09-30 | 10.72753 | -0.04310 | -0.40 | 10.77063 | 10.68351 | 10.81219 |
| 2022-09-30 | 10.77087 | 0.06909 | 0.65 | 10.70178 | 10.69685 | 10.8126 |
| 2022-09-30 | 10.70178 | 0.06560 | 0.62 | 10.63618 | 10.62357 | 10.73818 |
| 2022-09-30 | 10.63618 | -0.03008 | -0.28 | 10.66626 | 10.58272 | 10.67013 |
| 2022-09-30 | 10.6664 | 0.01565 | 0.15 | 10.65075 | 10.5912 | 10.67822 |
| 2022-09-30 | 10.64239 | 0.04793 | 0.45 | 10.59446 | 10.54461 | 10.69053 |
| 2022-09-30 | 10.59446 | 0.02573 | 0.24 | 10.56873 | 10.56356 | 10.64336 |
| 2022-09-30 | 10.56868 | -0.03904 | -0.37 | 10.60772 | 10.51586 | 10.61923 |
| 2022-09-30 | 10.6078 | 0.06665 | 0.63 | 10.54115 | 10.52218 | 10.62787 |
| 2022-09-30 | 10.54115 | 0.05949 | 0.57 | 10.48166 | 10.4766 | 10.57654 |
