USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 344.689 Max.: 345.926

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.94224+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0950-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99155+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1387+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48501+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	344.893	-0.324	-0.09	345.217	344.735	345.418
2022-09-30	345.215	-1.803	-0.52	347.018	344.231	347.708
2022-09-30	347.015	-2.890	-0.83	349.905	346.464	352.678
2022-09-30	349.859	-1.306	-0.37	351.165	349.441	351.731
2022-09-30	349.071	-0.657	-0.19	349.728	348.823	350.488
2022-09-30	349.72	-1.067	-0.30	350.787	349.591	352.459
2022-09-30	350.808	-0.749	-0.21	351.557	349.169	351.69
2022-09-30	351.458	3.635	1.05	347.823	347.282	352.213
2022-09-30	347.824	-0.727	-0.21	348.551	344.742	349.167
2022-09-30	348.493	-0.091	-0.03	348.584	347.826	349.07
2022-09-30	348.192	3.312	0.96	344.88	344.839	350.985
2022-09-30	344.88	-2.512	-0.72	347.392	344.419	348.534
2022-09-30	347.392	-2.841	-0.81	350.233	346.967	351.369
2022-09-30	350.233	-1.152	-0.33	351.385	349.986	353.218
2022-09-30	351.334	-1.931	-0.55	353.265	350.982	353.747
2022-09-30	353.265	1.387	0.39	351.878	351.878	353.789
2022-09-30	353.875	2.040	0.58	351.835	351.8	354.539
2022-09-30	351.856	-0.926	-0.26	352.782	350.835	353.674
2022-09-30	352.768	-1.530	-0.43	354.298	352.503	355.425