Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 354.345 | 0.695 | 0.20 | 353.65 | 352.849 | 356.676 |
| 2022-09-30 | 353.65 | -0.898 | -0.25 | 354.548 | 352.425 | 354.837 |
| 2022-09-30 | 354.547 | -1.638 | -0.46 | 356.185 | 353.992 | 356.646 |
| 2022-09-30 | 356.184 | 1.763 | 0.50 | 354.421 | 354.259 | 357.401 |
| 2022-09-30 | 354.42 | -0.984 | -0.28 | 355.404 | 353.908 | 355.76 |
| 2022-09-30 | 355.404 | 0.666 | 0.19 | 354.738 | 354.414 | 355.566 |
| 2022-09-30 | 355.247 | 1.056 | 0.30 | 354.191 | 353.476 | 355.411 |
| 2022-09-30 | 354.192 | 0.711 | 0.20 | 353.481 | 352.56 | 355.36 |
| 2022-09-30 | 353.502 | 2.122 | 0.60 | 351.38 | 351.105 | 354.341 |
| 2022-09-30 | 351.389 | -1.547 | -0.44 | 352.936 | 350.826 | 353.534 |
| 2022-09-30 | 352.935 | 1.553 | 0.44 | 351.382 | 350.918 | 354.221 |
| 2022-09-30 | 351.389 | 1.178 | 0.34 | 350.211 | 350.211 | 351.679 |
| 2022-09-30 | 351.251 | -2.372 | -0.67 | 353.623 | 351.012 | 354.584 |
| 2022-09-30 | 353.611 | 1.868 | 0.53 | 351.743 | 351.316 | 354.936 |
| 2022-09-30 | 351.731 | -1.447 | -0.41 | 353.178 | 351.185 | 354.349 |
| 2022-09-30 | 353.176 | -2.129 | -0.60 | 355.305 | 352.391 | 356.113 |
| 2022-09-30 | 355.289 | -2.563 | -0.72 | 357.852 | 354.092 | 357.999 |
| 2022-09-30 | 357.855 | 0.676 | 0.19 | 357.179 | 356.974 | 357.947 |
| 2022-09-30 | 357.514 | -2.716 | -0.75 | 360.23 | 357.429 | 360.41 |
| 2022-09-30 | 360.231 | 1.680 | 0.47 | 358.551 | 357.73 | 360.562 |
