USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 333.399 Max.: 337.119

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.448+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25310-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.28481+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.29252-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	334.826	-2.062	-0.61	336.888	333.399	337.119
2022-09-30	336.887	-0.215	-0.06	337.102	336.675	338.495
2022-09-30	337.102	-2.602	-0.77	339.704	336.543	340.17
2022-09-30	339.704	2.785	0.83	336.919	336.912	341.156
2022-09-30	336.909	-2.077	-0.61	338.986	336.471	339.202
2022-09-30	338.961	0.294	0.09	338.667	338.136	339.08
2022-09-30	338.731	-0.558	-0.16	339.289	338.432	340.62
2022-09-30	339.288	-0.665	-0.20	339.953	338.942	341.461
2022-09-30	339.953	-0.068	-0.02	340.021	339.286	342.957
2022-09-30	340.021	-1.705	-0.50	341.726	339.376	342.982
2022-09-30	341.743	5.021	1.49	336.722	336.722	342.407
2022-09-30	336.705	1.140	0.34	335.565	335.503	336.873
2022-09-30	337.152	-3.666	-1.08	340.818	336.138	342.849
2022-09-30	340.796	2.297	0.68	338.499	338.223	342.0
2022-09-30	338.498	0.498	0.15	338.0	337.599	339.281
2022-09-30	337.998	-0.014	-0.00	338.012	336.377	339.212
2022-09-30	338.008	1.016	0.30	336.992	336.639	339.134
2022-09-30	336.925	0.684	0.20	336.241	335.717	337.084