Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 370.483 | 0.333 | 0.09 | 370.15 | 370.13 | 370.578 |
| 2022-09-30 | 370.391 | -0.415 | -0.11 | 370.806 | 369.214 | 370.994 |
| 2022-09-30 | 370.764 | 2.577 | 0.70 | 368.187 | 367.871 | 371.293 |
| 2022-09-30 | 368.189 | 0.628 | 0.17 | 367.561 | 367.494 | 368.207 |
| 2022-09-30 | 367.654 | -1.559 | -0.42 | 369.213 | 367.184 | 369.496 |
| 2022-09-30 | 369.212 | -0.047 | -0.01 | 369.259 | 367.601 | 370.698 |
| 2022-09-30 | 369.236 | 1.931 | 0.53 | 367.305 | 366.882 | 369.749 |
| 2022-09-30 | 367.305 | 0.186 | 0.05 | 367.119 | 366.271 | 368.286 |
| 2022-09-30 | 367.119 | -0.122 | -0.03 | 367.241 | 365.734 | 367.892 |
| 2022-09-30 | 367.279 | 0.474 | 0.13 | 366.805 | 365.796 | 367.355 |
| 2022-09-30 | 366.586 | -0.121 | -0.03 | 366.707 | 365.766 | 367.269 |
| 2022-09-30 | 366.696 | 2.281 | 0.63 | 364.415 | 364.103 | 367.991 |
| 2022-09-30 | 364.395 | 0.748 | 0.21 | 363.647 | 363.051 | 365.004 |
| 2022-09-30 | 363.647 | -2.263 | -0.62 | 365.91 | 363.049 | 366.129 |
| 2022-09-30 | 365.923 | 0.514 | 0.14 | 365.409 | 365.052 | 366.865 |
| 2022-09-30 | 365.389 | 0.638 | 0.17 | 364.751 | 364.751 | 365.528 |
| 2022-09-30 | 354.616 | -0.463 | -0.13 | 355.079 | 353.261 | 355.49 |
| 2022-09-30 | 355.094 | 3.256 | 0.93 | 351.838 | 351.674 | 355.673 |
| 2022-09-30 | 351.907 | 0.224 | 0.06 | 351.683 | 351.513 | 351.907 |
| 2022-09-30 | 351.841 | -1.126 | -0.32 | 352.967 | 351.461 | 353.34 |
