USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 328.721 Max.: 330.439

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91785+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.54665-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	390.333+0.00%	Comercio
PLN/JPY Zloty / Yen	40.765-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.57485-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	330.201	0.761	0.23	329.44	329.44	330.439
2022-09-30	329.441	1.487	0.45	327.954	326.542	330.425
2022-09-30	327.954	-2.897	-0.88	330.851	327.675	331.032
2022-09-30	330.833	-1.650	-0.50	332.483	329.713	333.632
2022-09-30	332.484	1.160	0.35	331.324	330.864	332.597
2022-09-30	332.39	-0.987	-0.30	333.377	332.279	334.961
2022-09-30	333.36	-2.231	-0.66	335.591	333.034	336.613
2022-09-30	335.595	0.127	0.04	335.468	334.716	337.183
2022-09-30	335.471	1.546	0.46	333.925	333.581	335.861
2022-09-30	333.928	-0.932	-0.28	334.86	332.809	335.73
2022-09-30	334.896	0.393	0.12	334.503	333.387	335.559
2022-09-30	334.826	-2.062	-0.61	336.888	333.399	337.119
2022-09-30	336.887	-0.215	-0.06	337.102	336.675	338.495
2022-09-30	337.102	-2.602	-0.77	339.704	336.543	340.17
2022-09-30	339.704	2.785	0.83	336.919	336.912	341.156
2022-09-30	336.909	-2.077	-0.61	338.986	336.471	339.202
2022-09-30	338.961	0.294	0.09	338.667	338.136	339.08
2022-09-30	338.731	-0.558	-0.16	339.289	338.432	340.62
2022-09-30	339.288	-0.665	-0.20	339.953	338.942	341.461