Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 307.979 | 0.258 | 0.08 | 307.721 | 307.635 | 308.193 |
| 2022-09-30 | 307.505 | -0.344 | -0.11 | 307.849 | 305.885 | 309.103 |
| 2022-09-30 | 307.847 | 0.451 | 0.15 | 307.396 | 306.76 | 310.631 |
| 2022-09-30 | 307.533 | -0.066 | -0.02 | 307.599 | 306.325 | 307.864 |
| 2022-09-30 | 306.726 | 2.421 | 0.80 | 304.305 | 302.976 | 308.994 |
| 2022-09-30 | 304.027 | -2.009 | -0.66 | 306.036 | 302.965 | 306.629 |
| 2022-09-30 | 306.063 | 1.706 | 0.56 | 304.357 | 304.357 | 307.155 |
| 2022-09-30 | 304.491 | -0.133 | -0.04 | 304.624 | 303.558 | 305.793 |
| 2022-09-30 | 304.621 | 1.704 | 0.56 | 302.917 | 302.909 | 306.686 |
| 2022-09-30 | 302.677 | 0.650 | 0.22 | 302.027 | 301.751 | 302.783 |
| 2022-09-30 | 302.938 | -0.499 | -0.16 | 303.437 | 302.318 | 304.938 |
| 2022-09-30 | 303.433 | -1.137 | -0.37 | 304.57 | 302.136 | 307.049 |
| 2022-09-30 | 304.568 | -0.364 | -0.12 | 304.932 | 303.451 | 305.889 |
| 2022-09-30 | 304.932 | -0.834 | -0.27 | 305.766 | 304.576 | 306.998 |
| 2022-09-30 | 305.766 | -0.737 | -0.24 | 306.503 | 305.3 | 307.496 |
| 2022-09-30 | 306.627 | -0.565 | -0.18 | 307.192 | 306.246 | 307.356 |
| 2022-09-30 | 308.589 | 0.624 | 0.20 | 307.965 | 307.786 | 310.31 |
