Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 388.938 | -0.101 | -0.03 | 389.039 | 388.324 | 389.311 |
| 2022-09-30 | 389.043 | -0.536 | -0.14 | 389.579 | 388.929 | 391.019 |
| 2022-09-30 | 389.558 | -1.695 | -0.43 | 391.253 | 388.209 | 392.84 |
| 2022-09-30 | 391.297 | 0.820 | 0.21 | 390.477 | 390.293 | 391.497 |
| 2022-09-30 | 391.156 | 1.809 | 0.46 | 389.347 | 388.861 | 392.86 |
| 2022-09-30 | 389.373 | -3.496 | -0.89 | 392.869 | 387.918 | 393.37 |
| 2022-09-30 | 392.87 | -1.135 | -0.29 | 394.005 | 392.049 | 395.562 |
| 2022-09-30 | 394.006 | -0.263 | -0.07 | 394.269 | 392.481 | 395.596 |
| 2022-09-30 | 394.35 | 3.512 | 0.90 | 390.838 | 390.751 | 396.616 |
| 2022-09-30 | 390.845 | 1.124 | 0.29 | 389.721 | 389.466 | 391.414 |
| 2022-09-30 | 389.781 | -0.968 | -0.25 | 390.749 | 388.545 | 392.174 |
| 2022-09-30 | 390.769 | 0.628 | 0.16 | 390.141 | 389.63 | 393.74 |
| 2022-09-30 | 389.992 | -0.891 | -0.23 | 390.883 | 388.593 | 392.079 |
| 2022-09-30 | 390.883 | -1.026 | -0.26 | 391.909 | 388.675 | 392.751 |
| 2022-09-30 | 391.675 | -0.385 | -0.10 | 392.06 | 388.712 | 394.478 |
| 2022-09-30 | 392.099 | 0.898 | 0.23 | 391.201 | 391.201 | 392.467 |
| 2022-09-30 | 394.548 | 2.539 | 0.65 | 392.009 | 390.921 | 397.746 |
| 2022-09-30 | 391.985 | 3.872 | 1.00 | 388.113 | 387.849 | 392.969 |
| 2022-09-30 | 388.088 | 3.682 | 0.96 | 384.406 | 383.924 | 389.91 |
| 2022-09-30 | 384.416 | 1.308 | 0.34 | 383.108 | 381.985 | 387.119 |
