USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 366.473 Max.: 369.23

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76690-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.40925-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.88732+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.5580-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14115-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	366.999	0.220	0.06	366.779	366.473	369.23
2022-09-30	366.767	2.407	0.66	364.36	364.243	369.544
2022-09-30	364.416	1.466	0.40	362.95	362.899	368.268
2022-09-30	362.945	-1.051	-0.29	363.996	362.05	365.042
2022-09-30	363.999	-2.914	-0.79	366.913	363.675	367.692
2022-09-30	366.737	0.601	0.16	366.136	366.066	366.794
2022-09-30	366.497	-1.048	-0.29	367.545	365.468	369.166
2022-09-30	367.616	1.195	0.33	366.421	365.79	369.818
2022-09-30	366.256	-0.534	-0.15	366.79	365.022	368.823
2022-09-30	366.795	-1.635	-0.44	368.43	365.774	369.158
2022-09-30	368.44	2.498	0.68	365.942	365.574	370.046
2022-09-30	366.091	-0.155	-0.04	366.246	365.809	367.197
2022-09-30	366.893	-2.909	-0.79	369.802	365.363	370.234
2022-09-30	369.807	1.291	0.35	368.516	367.51	371.766
2022-09-30	368.532	-6.156	-1.64	374.688	368.431	376.004
2022-09-30	374.71	-6.759	-1.77	381.469	374.218	381.889
2022-09-30	381.6	-3.651	-0.95	385.251	379.928	387.778
2022-09-30	385.248	-0.747	-0.19	385.995	384.176	386.84
2022-09-30	386.083	1.269	0.33	384.814	383.145	392.745
2022-09-30	384.814	4.554	1.20	380.26	380.26	385.379