Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 319.077 | 0.143 | 0.04 | 318.934 | 318.482 | 320.076 |
| 2022-09-30 | 318.977 | -0.189 | -0.06 | 319.166 | 317.873 | 320.844 |
| 2022-09-30 | 319.135 | 1.360 | 0.43 | 317.775 | 316.472 | 320.304 |
| 2022-09-30 | 317.771 | 1.610 | 0.51 | 316.161 | 315.997 | 318.062 |
| 2022-09-30 | 316.115 | -2.978 | -0.93 | 319.093 | 315.319 | 319.808 |
| 2022-09-30 | 319.022 | 0.001 | 0.00 | 319.021 | 318.427 | 319.531 |
| 2022-09-30 | 319.277 | -3.108 | -0.96 | 322.385 | 319.231 | 323.011 |
| 2022-09-30 | 322.342 | 0.975 | 0.30 | 321.367 | 319.779 | 322.672 |
| 2022-09-30 | 321.367 | -0.597 | -0.19 | 321.964 | 320.515 | 322.663 |
| 2022-09-30 | 321.987 | -0.658 | -0.20 | 322.645 | 321.078 | 323.256 |
| 2022-09-30 | 322.615 | 1.705 | 0.53 | 320.91 | 320.475 | 323.433 |
| 2022-09-30 | 320.904 | 1.261 | 0.39 | 319.643 | 319.584 | 321.271 |
| 2022-09-30 | 321.098 | 3.405 | 1.07 | 317.693 | 317.545 | 321.713 |
| 2022-09-30 | 317.653 | 0.623 | 0.20 | 317.03 | 316.4 | 320.614 |
| 2022-09-30 | 317.028 | 1.093 | 0.35 | 315.935 | 315.104 | 319.935 |
| 2022-09-30 | 315.73 | -5.330 | -1.66 | 321.06 | 314.133 | 322.84 |
| 2022-09-30 | 321.03 | -0.758 | -0.24 | 321.788 | 320.148 | 322.754 |
