Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 343.218 | 0.716 | 0.21 | 342.502 | 342.423 | 343.31 |
| 2022-09-30 | 342.495 | 4.234 | 1.25 | 338.261 | 337.693 | 342.589 |
| 2022-09-30 | 337.159 | 3.515 | 1.05 | 333.644 | 332.477 | 341.499 |
| 2022-09-30 | 333.645 | 3.454 | 1.05 | 330.191 | 329.94 | 336.139 |
| 2022-09-30 | 330.183 | -2.400 | -0.72 | 332.583 | 328.776 | 336.056 |
| 2022-09-30 | 332.651 | 8.088 | 2.49 | 324.563 | 324.155 | 339.052 |
| 2022-09-30 | 324.558 | 2.858 | 0.89 | 321.7 | 320.234 | 326.936 |
| 2022-09-30 | 321.642 | 0.624 | 0.19 | 321.018 | 319.989 | 321.727 |
| 2022-09-30 | 318.677 | 0.574 | 0.18 | 318.103 | 317.453 | 319.726 |
| 2022-09-30 | 318.151 | 1.091 | 0.34 | 317.06 | 316.808 | 319.652 |
| 2022-09-30 | 317.02 | -4.064 | -1.27 | 321.084 | 316.721 | 321.176 |
| 2022-09-30 | 321.1 | -0.194 | -0.06 | 321.294 | 320.558 | 322.306 |
| 2022-09-30 | 321.238 | 0.950 | 0.30 | 320.288 | 320.276 | 322.406 |
| 2022-09-30 | 320.327 | -0.692 | -0.22 | 321.019 | 320.211 | 322.09 |
| 2022-09-30 | 322.591 | 0.535 | 0.17 | 322.056 | 321.318 | 323.525 |
| 2022-09-30 | 322.142 | 0.850 | 0.26 | 321.292 | 320.167 | 323.191 |
| 2022-09-30 | 321.237 | 2.665 | 0.84 | 318.572 | 318.572 | 321.594 |
