Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

323.829
+0.01%

USD/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 320.558 0.107 0.03 320.451 320.451 320.938
2022-09-30 319.989 0.244 0.08 319.745 319.313 320.747
2022-09-30 319.746 -1.623 -0.51 321.369 319.227 321.887
2022-09-30 321.096 0.670 0.21 320.426 319.697 322.744
2022-09-30 320.463 5.458 1.73 315.005 315.005 321.982
2022-09-30 314.924 0.056 0.02 314.868 313.842 317.514
2022-09-30 314.854 -2.120 -0.67 316.974 313.443 317.406
2022-09-30 316.436 1.017 0.32 315.419 315.113 316.788
2022-09-30 315.95 0.894 0.28 315.056 314.721 318.276
2022-09-30 315.046 -2.217 -0.70 317.263 313.687 318.638
2022-09-30 316.619 0.744 0.24 315.875 312.903 318.889
2022-09-30 315.791 0.174 0.06 315.617 314.563 318.511
2022-09-30 315.557 2.554 0.82 313.003 312.864 318.63
2022-09-30 312.992 1.220 0.39 311.772 311.182 313.034
2022-09-30 313.147 -0.798 -0.25 313.945 311.708 314.959
2022-09-30 313.935 1.222 0.39 312.713 311.571 315.616
2022-09-30 312.236 0.022 0.01 312.214 311.548 313.599
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas