Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 309.491 | 0.097 | 0.03 | 309.394 | 309.262 | 309.658 |
| 2022-09-30 | 309.401 | 3.048 | 0.99 | 306.353 | 306.282 | 311.595 |
| 2022-09-30 | 306.338 | -1.667 | -0.54 | 308.005 | 305.122 | 308.942 |
| 2022-09-30 | 308.007 | 0.713 | 0.23 | 307.294 | 306.219 | 308.489 |
| 2022-09-30 | 306.486 | -2.513 | -0.81 | 308.999 | 303.577 | 309.914 |
| 2022-09-30 | 309.009 | 1.988 | 0.65 | 307.021 | 306.709 | 310.38 |
| 2022-09-30 | 307.018 | -0.537 | -0.17 | 307.555 | 306.311 | 309.855 |
| 2022-09-30 | 307.526 | -0.473 | -0.15 | 307.999 | 306.882 | 308.716 |
| 2022-09-30 | 307.999 | -6.668 | -2.12 | 314.667 | 307.764 | 315.001 |
| 2022-09-30 | 314.55 | 0.406 | 0.13 | 314.144 | 314.06 | 316.121 |
| 2022-09-30 | 318.641 | -2.747 | -0.85 | 321.388 | 318.431 | 322.799 |
| 2022-09-30 | 321.336 | -0.936 | -0.29 | 322.272 | 320.268 | 324.684 |
| 2022-09-30 | 322.341 | 0.355 | 0.11 | 321.986 | 319.245 | 325.261 |
| 2022-09-30 | 321.988 | -7.992 | -2.42 | 329.98 | 319.941 | 331.758 |
| 2022-09-30 | 323.502 | -10.074 | -3.02 | 333.576 | 322.691 | 334.049 |
| 2022-09-30 | 333.597 | 0.917 | 0.28 | 332.68 | 331.811 | 333.704 |
| 2022-09-30 | 331.39 | -0.748 | -0.23 | 332.138 | 331.383 | 334.285 |
