USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 358.611 Max.: 370.973

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	366.257	-1.334	-0.36	367.591	365.795	368.472
2022-09-30	367.626	-4.263	-1.15	371.889	365.885	372.623
2022-09-30	371.892	0.221	0.06	371.671	371.316	373.566
2022-09-30	371.664	0.430	0.12	371.234	369.966	373.662
2022-09-30	370.917	0.281	0.08	370.636	370.017	371.667
2022-09-30	371.071	-0.283	-0.08	371.354	370.834	374.691
2022-09-30	371.369	-1.147	-0.31	372.516	370.646	373.485
2022-09-30	372.523	2.970	0.80	369.553	369.413	372.87
2022-09-30	369.552	0.666	0.18	368.886	366.808	370.408
2022-09-30	368.886	2.883	0.79	366.003	365.693	369.902
2022-09-30	366.003	-0.665	-0.18	366.668	365.802	367.414
2022-09-30	366.999	0.220	0.06	366.779	366.473	369.23
2022-09-30	366.767	2.407	0.66	364.36	364.243	369.544
2022-09-30	364.416	1.466	0.40	362.95	362.899	368.268
2022-09-30	362.945	-1.051	-0.29	363.996	362.05	365.042
2022-09-30	363.999	-2.914	-0.79	366.913	363.675	367.692
2022-09-30	366.737	0.601	0.16	366.136	366.066	366.794
2022-09-30	366.497	-1.048	-0.29	367.545	365.468	369.166
2022-09-30	367.616	1.195	0.33	366.421	365.79	369.818
2022-09-30	366.256	-0.534	-0.15	366.79	365.022	368.823

50%