USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 337.739 Max.: 339.063

Información de mercado

Horas de negociación (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.21972-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.65835-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4967-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52210-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	337.676	-0.929	-0.27	338.605	337.66	339.063
2022-09-30	338.612	-0.110	-0.03	338.722	337.997	341.254
2022-09-30	338.73	0.884	0.26	337.846	337.846	340.903
2022-09-30	337.821	-0.773	-0.23	338.594	337.068	339.727
2022-09-30	338.525	-1.330	-0.39	339.855	338.105	341.354
2022-09-30	339.842	0.555	0.16	339.287	339.283	339.899
2022-09-30	340.033	-1.440	-0.42	341.473	339.237	342.106
2022-09-30	341.473	-1.276	-0.37	342.749	340.145	343.187
2022-09-30	342.734	-2.483	-0.72	345.217	342.526	346.002
2022-09-30	345.215	-1.803	-0.52	347.018	344.231	347.708
2022-09-30	347.015	-2.890	-0.83	349.905	346.464	352.678
2022-09-30	349.859	-1.306	-0.37	351.165	349.441	351.731
2022-09-30	349.071	-0.657	-0.19	349.728	348.823	350.488
2022-09-30	349.72	-1.067	-0.30	350.787	349.591	352.459
2022-09-30	350.808	-0.749	-0.21	351.557	349.169	351.69
2022-09-30	351.458	3.635	1.05	347.823	347.282	352.213
2022-09-30	347.824	-0.727	-0.21	348.551	344.742	349.167
2022-09-30	348.493	-0.091	-0.03	348.584	347.826	349.07