Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 384.698 | 2.062 | 0.54 | 382.636 | 382.542 | 387.121 |
| 2022-09-30 | 382.636 | -3.120 | -0.81 | 385.756 | 382.456 | 386.406 |
| 2022-09-30 | 385.757 | 2.345 | 0.61 | 383.412 | 382.755 | 387.311 |
| 2022-09-30 | 383.426 | 0.859 | 0.22 | 382.567 | 382.339 | 384.312 |
| 2022-09-30 | 382.561 | 0.013 | 0.00 | 382.548 | 382.102 | 384.833 |
| 2022-09-30 | 382.548 | 0.423 | 0.11 | 382.125 | 382.124 | 382.961 |
| 2022-09-30 | 382.614 | -1.126 | -0.29 | 383.74 | 381.483 | 385.394 |
| 2022-09-30 | 383.733 | -2.782 | -0.72 | 386.515 | 383.264 | 387.671 |
| 2022-09-30 | 386.515 | -2.028 | -0.52 | 388.543 | 384.721 | 390.826 |
| 2022-09-30 | 388.544 | -3.681 | -0.94 | 392.225 | 388.214 | 392.792 |
| 2022-09-30 | 392.264 | 0.021 | 0.01 | 392.243 | 390.579 | 393.534 |
| 2022-09-30 | 392.243 | -0.631 | -0.16 | 392.874 | 392.077 | 393.551 |
| 2022-09-30 | 391.927 | 2.477 | 0.64 | 389.45 | 388.511 | 393.34 |
| 2022-09-30 | 389.45 | -0.648 | -0.17 | 390.098 | 389.153 | 393.33 |
| 2022-09-30 | 390.1 | -1.991 | -0.51 | 392.091 | 388.349 | 392.385 |
| 2022-09-30 | 392.14 | -2.868 | -0.73 | 395.008 | 391.53 | 397.393 |
| 2022-09-30 | 395.068 | -3.581 | -0.90 | 398.649 | 394.194 | 400.469 |
| 2022-09-30 | 398.646 | -0.223 | -0.06 | 398.869 | 397.497 | 399.6 |
| 2022-09-30 | 393.164 | 2.451 | 0.63 | 390.713 | 390.184 | 394.257 |
| 2022-09-30 | 390.709 | -0.461 | -0.12 | 391.17 | 388.647 | 392.206 |
