USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 352.844 Max.: 355.425

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.2037+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.56617+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18276-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64981+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.85554-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	354.288	-0.010	-0.00	354.298	354.04	354.763
2022-09-30	354.334	2.587	0.74	351.747	351.736	355.224
2022-09-30	351.746	-3.711	-1.04	355.457	351.48	355.525
2022-09-30	355.39	0.216	0.06	355.174	354.912	355.466
2022-09-30	355.487	1.036	0.29	354.451	354.012	356.85
2022-09-30	354.454	-4.349	-1.21	358.803	354.041	359.528
2022-09-30	358.803	2.922	0.82	355.881	355.297	359.293
2022-09-30	355.881	2.157	0.61	353.724	353.409	356.507
2022-09-30	353.723	-1.091	-0.31	354.814	352.407	354.989
2022-09-30	354.858	0.591	0.17	354.267	353.702	354.884
2022-09-30	354.931	-2.024	-0.57	356.955	353.899	357.328
2022-09-30	357.064	1.999	0.56	355.065	354.71	358.291
2022-09-30	355.053	-0.942	-0.26	355.995	353.979	356.529
2022-09-30	355.995	-1.349	-0.38	357.344	355.001	358.713
2022-09-30	357.344	-2.319	-0.64	359.663	356.51	360.166
2022-09-30	359.67	-0.102	-0.03	359.772	359.398	360.077
2022-09-30	360.231	0.752	0.21	359.479	358.579	361.82
2022-09-30	359.479	-0.837	-0.23	360.316	359.018	360.72
2022-09-30	360.313	-0.706	-0.20	361.019	358.689	361.353
2022-09-30	360.927	-3.689	-1.01	364.616	360.47	364.959

50%