Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 394.548 | 2.539 | 0.65 | 392.009 | 390.921 | 397.746 |
| 2022-09-30 | 391.985 | 3.872 | 1.00 | 388.113 | 387.849 | 392.969 |
| 2022-09-30 | 388.088 | 3.682 | 0.96 | 384.406 | 383.924 | 389.91 |
| 2022-09-30 | 384.416 | 1.308 | 0.34 | 383.108 | 381.985 | 387.119 |
| 2022-09-30 | 383.108 | -3.456 | -0.89 | 386.564 | 381.835 | 388.389 |
| 2022-09-30 | 386.683 | 0.223 | 0.06 | 386.46 | 383.628 | 387.296 |
| 2022-09-30 | 386.776 | 1.276 | 0.33 | 385.5 | 383.145 | 388.048 |
| 2022-09-30 | 385.523 | -0.087 | -0.02 | 385.61 | 383.524 | 388.947 |
| 2022-09-30 | 385.625 | -1.026 | -0.27 | 386.651 | 382.637 | 387.789 |
| 2022-09-30 | 386.651 | 2.460 | 0.64 | 384.191 | 383.652 | 387.811 |
| 2022-09-30 | 384.263 | 5.267 | 1.39 | 378.996 | 378.736 | 386.33 |
| 2022-09-30 | 378.997 | 0.591 | 0.16 | 378.406 | 378.323 | 379.429 |
| 2022-09-30 | 379.228 | 4.984 | 1.33 | 374.244 | 373.89 | 380.687 |
| 2022-09-30 | 374.32 | -6.655 | -1.75 | 380.975 | 372.88 | 382.358 |
| 2022-09-30 | 381.093 | 8.442 | 2.27 | 372.651 | 372.26 | 384.633 |
| 2022-09-30 | 372.645 | -2.170 | -0.58 | 374.815 | 371.63 | 376.197 |
| 2022-09-30 | 374.884 | 0.641 | 0.17 | 374.243 | 373.242 | 375.216 |
| 2022-09-30 | 374.244 | 0.493 | 0.13 | 373.751 | 373.307 | 374.804 |
| 2022-09-30 | 375.975 | 1.123 | 0.30 | 374.852 | 373.846 | 376.949 |
| 2022-09-30 | 374.855 | -0.256 | -0.07 | 375.111 | 374.157 | 377.134 |
