Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

313.432
+0.00%

USD/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 312.581 -0.412 -0.13 312.993 312.453 313.102
2022-09-30 312.576 -3.342 -1.06 315.918 312.286 316.318
2022-09-30 315.841 0.748 0.24 315.093 314.388 316.918
2022-09-30 314.679 1.133 0.36 313.546 313.069 314.727
2022-09-30 314.906 0.547 0.17 314.359 313.986 318.022
2022-09-30 314.059 -2.420 -0.76 316.479 313.102 317.693
2022-09-30 316.467 0.443 0.14 316.024 314.492 319.611
2022-09-30 315.887 -0.231 -0.07 316.118 314.305 318.03
2022-09-30 316.054 -0.175 -0.06 316.229 314.223 317.123
2022-09-30 316.017 0.397 0.13 315.62 314.749 316.366
2022-09-30 317.302 -2.690 -0.84 319.992 316.261 320.184
2022-09-30 320.019 1.499 0.47 318.52 317.852 321.286
2022-09-30 318.418 1.083 0.34 317.335 317.143 319.556
2022-09-30 317.245 0.334 0.11 316.911 314.88 318.313
2022-09-30 316.657 -1.097 -0.35 317.754 314.681 317.877
2022-09-30 317.765 1.743 0.55 316.022 314.88 317.996
2022-09-30 316.636 0.899 0.28 315.737 315.269 319.188
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas