USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 336.692 Max.: 339.295

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.79923+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80737-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92957-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38224-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62993+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	336.914	-2.101	-0.62	339.015	336.692	339.295
2022-09-30	338.997	1.885	0.56	337.112	337.016	339.855
2022-09-30	337.112	-1.210	-0.36	338.322	336.631	338.882
2022-09-30	338.306	-2.047	-0.60	340.353	337.673	341.341
2022-09-30	340.346	1.305	0.38	339.041	338.351	341.386
2022-09-30	339.077	0.508	0.15	338.569	338.503	339.218
2022-09-30	339.22	-0.290	-0.09	339.51	338.432	340.964
2022-09-30	339.523	-1.558	-0.46	341.081	339.148	341.849
2022-09-30	341.12	-2.339	-0.68	343.459	340.598	344.175
2022-09-30	343.475	-0.653	-0.19	344.128	341.922	346.454
2022-09-30	344.135	1.465	0.43	342.67	342.643	345.341
2022-09-30	342.739	1.473	0.43	341.266	340.735	342.82
2022-09-30	342.643	-7.063	-2.02	349.706	342.578	351.134
2022-09-30	349.712	-0.120	-0.03	349.832	348.647	350.642
2022-09-30	349.83	4.026	1.16	345.804	344.635	350.668
2022-09-30	345.799	3.519	1.03	342.28	342.192	347.104
2022-09-30	342.28	5.489	1.63	336.791	336.401	342.93
2022-09-30	336.799	0.227	0.07	336.572	336.33	336.844