USD/HUF

Gráfico de precios de US Dollar / Hungarian Forint - USD/HUF

15m

30m

Historia

Cambio diario

Min.: 357.024 Max.: 360.679

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.32750+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3659+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8084+0.01%	Comercio
GBP/USD British Pound / US Dollar	1.33107+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.70552-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	359.608	-0.753	-0.21	360.361	359.234	360.679
2022-09-30	360.36	1.187	0.33	359.173	356.957	360.937
2022-09-30	359.163	5.745	1.63	353.418	352.257	360.232
2022-09-30	353.418	-2.377	-0.67	355.795	351.788	355.902
2022-09-30	355.792	-1.256	-0.35	357.048	355.609	357.14
2022-09-30	357.262	-1.515	-0.42	358.777	356.984	359.327
2022-09-30	358.775	1.343	0.38	357.432	357.379	359.984
2022-09-30	357.414	-3.442	-0.95	360.856	356.696	361.181
2022-09-30	360.841	-0.513	-0.14	361.354	359.331	362.593
2022-09-30	361.241	0.417	0.12	360.824	357.703	362.538
2022-09-30	360.827	-0.296	-0.08	361.123	360.301	362.143
2022-09-30	360.184	-0.084	-0.02	360.268	356.434	362.934
2022-09-30	359.855	-8.236	-2.24	368.091	359.737	369.426
2022-09-30	368.1	-2.568	-0.69	370.668	365.302	372.477
2022-09-30	370.667	-2.311	-0.62	372.978	369.528	374.199
2022-09-30	373.0	3.838	1.04	369.162	368.378	374.55
2022-09-30	369.054	-3.090	-0.83	372.144	368.183	372.395
2022-09-30	369.696	5.165	1.42	364.531	362.792	372.214
2022-09-30	364.489	-3.102	-0.84	367.591	358.611	368.472
2022-09-30	367.626	-4.263	-1.15	371.889	365.885	372.623

50%