Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 384.815 | 0.624 | 0.16 | 384.191 | 383.652 | 384.937 |
2022-09-30 | 384.263 | 5.267 | 1.39 | 378.996 | 378.736 | 386.33 |
2022-09-30 | 378.997 | 0.591 | 0.16 | 378.406 | 378.323 | 379.429 |
2022-09-30 | 379.228 | 4.984 | 1.33 | 374.244 | 373.89 | 380.687 |
2022-09-30 | 374.32 | -6.655 | -1.75 | 380.975 | 372.88 | 382.358 |
2022-09-30 | 381.093 | 8.442 | 2.27 | 372.651 | 372.26 | 384.633 |
2022-09-30 | 372.645 | -2.170 | -0.58 | 374.815 | 371.63 | 376.197 |
2022-09-30 | 374.884 | 0.641 | 0.17 | 374.243 | 373.242 | 375.216 |
2022-09-30 | 374.244 | 0.493 | 0.13 | 373.751 | 373.307 | 374.804 |
2022-09-30 | 375.975 | 1.123 | 0.30 | 374.852 | 373.846 | 376.949 |
2022-09-30 | 374.855 | -0.256 | -0.07 | 375.111 | 374.157 | 377.134 |
2022-09-30 | 375.186 | 0.918 | 0.25 | 374.268 | 372.822 | 377.786 |
2022-09-30 | 374.241 | 1.022 | 0.27 | 373.219 | 373.125 | 376.155 |
2022-09-30 | 373.196 | -0.274 | -0.07 | 373.47 | 372.862 | 374.543 |
2022-09-30 | 373.465 | 0.891 | 0.24 | 372.574 | 372.548 | 373.743 |
2022-09-30 | 374.108 | 2.020 | 0.54 | 372.088 | 371.988 | 374.498 |
2022-09-30 | 372.06 | -1.638 | -0.44 | 373.698 | 371.304 | 374.135 |
2022-09-30 | 373.698 | 3.548 | 0.96 | 370.15 | 370.011 | 374.334 |
2022-09-30 | 370.391 | -0.415 | -0.11 | 370.806 | 369.214 | 370.994 |
2022-09-30 | 370.764 | 2.577 | 0.70 | 368.187 | 367.871 | 371.293 |