Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 399.534 | 0.223 | 0.06 | 399.311 | 399.311 | 399.647 |
| 2022-09-30 | 399.313 | -2.148 | -0.54 | 401.461 | 398.641 | 402.769 |
| 2022-09-30 | 401.46 | -0.823 | -0.20 | 402.283 | 400.922 | 406.494 |
| 2022-09-30 | 402.263 | 0.699 | 0.17 | 401.564 | 401.564 | 402.775 |
| 2022-09-30 | 402.979 | 1.515 | 0.38 | 401.464 | 400.147 | 404.902 |
| 2022-09-30 | 401.479 | 0.251 | 0.06 | 401.228 | 400.604 | 402.707 |
| 2022-09-30 | 401.228 | 0.146 | 0.04 | 401.082 | 400.17 | 404.666 |
| 2022-09-30 | 401.082 | 0.603 | 0.15 | 400.479 | 397.648 | 401.703 |
| 2022-09-30 | 400.474 | -1.936 | -0.48 | 402.41 | 396.468 | 403.063 |
| 2022-09-30 | 402.403 | 0.543 | 0.14 | 401.86 | 401.475 | 402.501 |
| 2022-09-30 | 402.977 | 1.175 | 0.29 | 401.802 | 400.581 | 404.858 |
| 2022-09-30 | 401.802 | 5.348 | 1.35 | 396.454 | 395.778 | 404.534 |
| 2022-09-30 | 396.456 | 0.695 | 0.18 | 395.761 | 395.367 | 396.654 |
| 2022-09-30 | 397.012 | 2.176 | 0.55 | 394.836 | 392.79 | 397.526 |
| 2022-09-30 | 394.832 | 1.297 | 0.33 | 393.535 | 393.116 | 396.481 |
| 2022-09-30 | 393.529 | 0.478 | 0.12 | 393.051 | 392.814 | 393.661 |
| 2022-09-30 | 393.386 | 0.007 | 0.00 | 393.379 | 393.017 | 394.991 |
| 2022-09-30 | 393.337 | -1.498 | -0.38 | 394.835 | 392.102 | 398.625 |
| 2022-09-30 | 394.815 | 0.095 | 0.02 | 394.72 | 394.472 | 395.026 |
| 2022-09-30 | 393.084 | -2.932 | -0.74 | 396.016 | 392.129 | 397.003 |
