Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 338.592 | 1.058 | 0.31 | 337.534 | 337.524 | 339.227 |
| 2022-09-30 | 337.617 | 0.657 | 0.19 | 336.96 | 336.39 | 338.568 |
| 2022-09-30 | 337.426 | 1.724 | 0.51 | 335.702 | 335.179 | 339.487 |
| 2022-09-30 | 335.691 | 1.301 | 0.39 | 334.39 | 334.327 | 337.253 |
| 2022-09-30 | 334.372 | -1.564 | -0.47 | 335.936 | 332.545 | 336.703 |
| 2022-09-30 | 335.854 | 2.421 | 0.73 | 333.433 | 332.853 | 339.614 |
| 2022-09-30 | 333.482 | -5.153 | -1.52 | 338.635 | 332.336 | 344.026 |
| 2022-09-30 | 338.595 | -0.518 | -0.15 | 339.113 | 338.221 | 339.716 |
| 2022-09-30 | 339.446 | 2.519 | 0.75 | 336.927 | 336.546 | 342.146 |
| 2022-09-30 | 336.948 | -5.758 | -1.68 | 342.706 | 334.613 | 344.707 |
| 2022-09-30 | 342.549 | 6.116 | 1.82 | 336.433 | 335.317 | 343.987 |
| 2022-09-30 | 336.392 | -3.115 | -0.92 | 339.507 | 335.82 | 341.203 |
| 2022-09-30 | 339.506 | -3.085 | -0.90 | 342.591 | 337.778 | 344.299 |
| 2022-09-30 | 342.608 | 0.925 | 0.27 | 341.683 | 341.271 | 343.094 |
| 2022-09-30 | 343.568 | 3.797 | 1.12 | 339.771 | 338.887 | 344.745 |
| 2022-09-30 | 339.823 | 4.647 | 1.39 | 335.176 | 334.315 | 340.543 |
| 2022-09-30 | 335.176 | 3.738 | 1.13 | 331.438 | 329.016 | 335.329 |
