Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 328.626 | -0.431 | -0.13 | 329.057 | 328.594 | 329.14 |
| 2022-09-30 | 329.049 | 1.018 | 0.31 | 328.031 | 327.801 | 329.378 |
| 2022-09-30 | 328.032 | -2.991 | -0.90 | 331.023 | 326.997 | 331.269 |
| 2022-09-30 | 330.969 | -0.089 | -0.03 | 331.058 | 330.504 | 332.402 |
| 2022-09-30 | 331.056 | -0.874 | -0.26 | 331.93 | 330.906 | 332.42 |
| 2022-09-30 | 331.691 | 0.018 | 0.01 | 331.673 | 330.993 | 332.697 |
| 2022-09-30 | 331.602 | 0.466 | 0.14 | 331.136 | 330.905 | 332.799 |
| 2022-09-30 | 331.125 | -0.243 | -0.07 | 331.368 | 330.211 | 332.133 |
| 2022-09-30 | 331.368 | -0.040 | -0.01 | 331.408 | 330.397 | 332.841 |
| 2022-09-30 | 331.409 | -0.033 | -0.01 | 331.442 | 329.972 | 331.953 |
| 2022-09-30 | 331.426 | 0.424 | 0.13 | 331.002 | 330.676 | 331.453 |
| 2022-09-30 | 331.144 | 1.168 | 0.35 | 329.976 | 329.962 | 331.915 |
| 2022-09-30 | 330.047 | 0.957 | 0.29 | 329.09 | 329.003 | 331.025 |
| 2022-09-30 | 329.09 | 0.289 | 0.09 | 328.801 | 328.367 | 329.702 |
| 2022-09-30 | 328.841 | 1.378 | 0.42 | 327.463 | 326.725 | 329.367 |
| 2022-09-30 | 327.519 | 0.390 | 0.12 | 327.129 | 326.685 | 329.926 |
| 2022-09-30 | 327.129 | 1.139 | 0.35 | 325.99 | 325.822 | 327.48 |
