Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 310.704 | 4.472 | 1.46 | 306.232 | 306.232 | 311.443 |
| 2022-09-30 | 306.243 | 1.193 | 0.39 | 305.05 | 304.241 | 306.866 |
| 2022-09-30 | 305.052 | 0.884 | 0.29 | 304.168 | 303.837 | 307.516 |
| 2022-09-30 | 304.155 | 2.856 | 0.95 | 301.299 | 301.299 | 305.47 |
| 2022-09-30 | 301.261 | -0.023 | -0.01 | 301.284 | 300.604 | 302.606 |
| 2022-09-30 | 301.262 | 0.256 | 0.09 | 301.006 | 299.967 | 301.56 |
| 2022-09-30 | 300.129 | -3.089 | -1.02 | 303.218 | 300.021 | 304.469 |
| 2022-09-30 | 303.216 | -1.282 | -0.42 | 304.498 | 301.171 | 305.102 |
| 2022-09-30 | 304.507 | -3.551 | -1.15 | 308.058 | 303.181 | 308.176 |
| 2022-09-30 | 308.065 | -2.542 | -0.82 | 310.607 | 307.828 | 312.813 |
| 2022-09-30 | 310.597 | 2.066 | 0.67 | 308.531 | 307.954 | 312.496 |
| 2022-09-30 | 308.521 | 0.726 | 0.24 | 307.795 | 306.747 | 308.67 |
| 2022-09-30 | 309.065 | -1.186 | -0.38 | 310.251 | 306.972 | 311.206 |
| 2022-09-30 | 310.236 | -1.884 | -0.60 | 312.12 | 309.487 | 315.016 |
| 2022-09-30 | 312.128 | 2.289 | 0.74 | 309.839 | 309.693 | 313.56 |
| 2022-09-30 | 309.84 | -0.268 | -0.09 | 310.108 | 309.587 | 313.168 |
