Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.76784 | -0.00826 | -0.11 | 7.7761 | 7.76784 | 7.77619 |
| 2022-09-30 | 7.77609 | -0.00162 | -0.02 | 7.77771 | 7.77431 | 7.78065 |
| 2022-09-30 | 7.77771 | 0.00359 | 0.05 | 7.77412 | 7.77193 | 7.77788 |
| 2022-09-30 | 7.77412 | -0.00593 | -0.08 | 7.78005 | 7.77269 | 7.78253 |
| 2022-09-30 | 7.78005 | -0.00284 | -0.04 | 7.78289 | 7.77854 | 7.78455 |
| 2022-09-30 | 7.7829 | -0.00016 | -0.00 | 7.78306 | 7.78183 | 7.78393 |
| 2022-09-30 | 7.78319 | -0.00455 | -0.06 | 7.78774 | 7.78158 | 7.78806 |
| 2022-09-30 | 7.78773 | -0.00124 | -0.02 | 7.78897 | 7.78527 | 7.78984 |
| 2022-09-30 | 7.78897 | -0.00258 | -0.03 | 7.79155 | 7.78602 | 7.79338 |
| 2022-09-30 | 7.79154 | 0.00275 | 0.04 | 7.78879 | 7.78813 | 7.79317 |
| 2022-09-30 | 7.78879 | -0.00158 | -0.02 | 7.79037 | 7.78712 | 7.79147 |
| 2022-09-30 | 7.79036 | 0.00024 | 0.00 | 7.79012 | 7.78805 | 7.79072 |
| 2022-09-30 | 7.78944 | 0.00331 | 0.04 | 7.78613 | 7.78438 | 7.79092 |
| 2022-09-30 | 7.78612 | -0.00016 | -0.00 | 7.78628 | 7.78351 | 7.7883 |
| 2022-09-30 | 7.78628 | -0.00023 | -0.00 | 7.78651 | 7.78475 | 7.78991 |
| 2022-09-30 | 7.78652 | -0.00564 | -0.07 | 7.79216 | 7.78547 | 7.79291 |
| 2022-09-30 | 7.79214 | -0.00264 | -0.03 | 7.79478 | 7.79126 | 7.79527 |
| 2022-09-30 | 7.79477 | 0.00101 | 0.01 | 7.79376 | 7.79249 | 7.79513 |
| 2022-09-30 | 7.79178 | 0.00068 | 0.01 | 7.7911 | 7.79078 | 7.7934 |
| 2022-09-30 | 7.79109 | -0.00075 | -0.01 | 7.79184 | 7.79031 | 7.79332 |
