Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81739 | -0.00094 | -0.01 | 7.81833 | 7.81356 | 7.81995 |
| 2022-09-30 | 7.81833 | -0.00928 | -0.12 | 7.82761 | 7.81598 | 7.8297 |
| 2022-09-30 | 7.82767 | -0.00667 | -0.09 | 7.83434 | 7.82357 | 7.83704 |
| 2022-09-30 | 7.83434 | 0.00093 | 0.01 | 7.83341 | 7.82526 | 7.83568 |
| 2022-09-30 | 7.8334 | 0.00131 | 0.02 | 7.83209 | 7.83112 | 7.83399 |
| 2022-09-30 | 7.83185 | -0.00127 | -0.02 | 7.83312 | 7.83096 | 7.83816 |
| 2022-09-30 | 7.83325 | -0.00254 | -0.03 | 7.83579 | 7.8298 | 7.83912 |
| 2022-09-30 | 7.83578 | -0.00090 | -0.01 | 7.83668 | 7.83487 | 7.83936 |
| 2022-09-30 | 7.83668 | 0.00698 | 0.09 | 7.8297 | 7.82907 | 7.83765 |
| 2022-09-30 | 7.82981 | 0.00262 | 0.03 | 7.82719 | 7.8267 | 7.83154 |
| 2022-09-30 | 7.8272 | 0.00060 | 0.01 | 7.8266 | 7.8258 | 7.82838 |
| 2022-09-30 | 7.82621 | -0.00025 | -0.00 | 7.82646 | 7.82532 | 7.82922 |
| 2022-09-30 | 7.8265 | 0.00145 | 0.02 | 7.82505 | 7.82328 | 7.82743 |
| 2022-09-30 | 7.82505 | 0.00170 | 0.02 | 7.82335 | 7.82256 | 7.82836 |
| 2022-09-30 | 7.82337 | 0.00315 | 0.04 | 7.82022 | 7.81842 | 7.82576 |
| 2022-09-30 | 7.82025 | 0.00407 | 0.05 | 7.81618 | 7.81189 | 7.82113 |
| 2022-09-30 | 7.81617 | -0.00338 | -0.04 | 7.81955 | 7.81579 | 7.82091 |
