Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82871 | -0.00404 | -0.05 | 7.83275 | 7.82849 | 7.83299 |
| 2022-09-30 | 7.83276 | -0.00115 | -0.01 | 7.83391 | 7.82961 | 7.83472 |
| 2022-09-30 | 7.83391 | -0.00181 | -0.02 | 7.83572 | 7.83382 | 7.8367 |
| 2022-09-30 | 7.83572 | 0.00260 | 0.03 | 7.83312 | 7.83309 | 7.83664 |
| 2022-09-30 | 7.83312 | -0.00167 | -0.02 | 7.83479 | 7.83121 | 7.83492 |
| 2022-09-30 | 7.8348 | 0.00129 | 0.02 | 7.83351 | 7.83199 | 7.83536 |
| 2022-09-30 | 7.83244 | -0.00040 | -0.01 | 7.83284 | 7.83229 | 7.83543 |
| 2022-09-30 | 7.83283 | -0.00391 | -0.05 | 7.83674 | 7.83084 | 7.83702 |
| 2022-09-30 | 7.83673 | 0.00133 | 0.02 | 7.8354 | 7.83465 | 7.83762 |
| 2022-09-30 | 7.83541 | -0.00132 | -0.02 | 7.83673 | 7.83452 | 7.83764 |
| 2022-09-30 | 7.83674 | 0.00198 | 0.03 | 7.83476 | 7.83395 | 7.83788 |
| 2022-09-30 | 7.83476 | 0.00346 | 0.04 | 7.8313 | 7.8313 | 7.83542 |
| 2022-09-30 | 7.83396 | 0.00166 | 0.02 | 7.8323 | 7.83182 | 7.83651 |
| 2022-09-30 | 7.8323 | 0.00026 | 0.00 | 7.83204 | 7.83083 | 7.83346 |
| 2022-09-30 | 7.83203 | 0.00156 | 0.02 | 7.83047 | 7.82962 | 7.83336 |
| 2022-09-30 | 7.83047 | 0.00049 | 0.01 | 7.82998 | 7.82793 | 7.83271 |
| 2022-09-30 | 7.82997 | -0.00125 | -0.02 | 7.83122 | 7.8285 | 7.83415 |
| 2022-09-30 | 7.83122 | 0.00102 | 0.01 | 7.8302 | 7.82918 | 7.83155 |
