USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.84848 Max.: 7.84989

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	54.65205+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25303-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.33137-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46159+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83099+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84976	0.00005	0.00	7.84971	7.84967	7.84984
2022-09-30	7.84972	0.00039	0.00	7.84933	7.84848	7.84985
2022-09-30	7.84934	-0.00016	-0.00	7.8495	7.84909	7.8496
2022-09-30	7.8493	0.00043	0.01	7.84887	7.8488	7.84986
2022-09-30	7.84886	0.00024	0.00	7.84862	7.8466	7.84976
2022-09-30	7.84863	-0.00110	-0.01	7.84973	7.84832	7.84992
2022-09-30	7.84973	0.00008	0.00	7.84965	7.84917	7.84995
2022-09-30	7.84964	0.00006	0.00	7.84958	7.84918	7.84994
2022-09-30	7.84961	0.00223	0.03	7.84738	7.84738	7.84965
2022-09-30	7.8495	-0.00008	-0.00	7.84958	7.84923	7.84983
2022-09-30	7.84957	0.00002	0.00	7.84955	7.84905	7.84978
2022-09-30	7.84954	-0.00004	-0.00	7.84958	7.8471	7.84994
2022-09-30	7.84961	0.00012	0.00	7.84949	7.84833	7.84972
2022-09-30	7.84954	0.00042	0.01	7.84912	7.84893	7.84968
2022-09-30	7.84913	-0.00006	-0.00	7.84919	7.84721	7.84925
2022-09-30	7.84828	-0.00061	-0.01	7.84889	7.84794	7.84961
2022-09-30	7.84889	0.00035	0.00	7.84854	7.84751	7.84945
2022-09-30	7.84853	0.00059	0.01	7.84794	7.84713	7.84935
2022-09-30	7.84794	0.00065	0.01	7.84729	7.84699	7.84878

67%

33%