USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.7725 Max.: 7.7825

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.37336+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.02542+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.003470.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.7946-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.364-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.77479	0.00112	0.01	7.77367	7.77351	7.77487
2022-09-30	7.77367	0.00217	0.03	7.7715	7.77123	7.77447
2022-09-30	7.7715	0.00005	0.00	7.77145	7.77005	7.77281
2022-09-30	7.77149	0.00077	0.01	7.77072	7.76835	7.7733
2022-09-30	7.77071	0.00046	0.01	7.77025	7.76798	7.77133
2022-09-30	7.77038	-0.00106	-0.01	7.77144	7.76927	7.77245
2022-09-30	7.77142	-0.00180	-0.02	7.77322	7.7693	7.77393
2022-09-30	7.77342	-0.00297	-0.04	7.77639	7.77151	7.77743
2022-09-30	7.77638	0.00286	0.04	7.77352	7.77352	7.77673
2022-09-30	7.77598	0.00095	0.01	7.77503	7.77393	7.77803
2022-09-30	7.77504	0.00065	0.01	7.77439	7.77335	7.77557
2022-09-30	7.77447	0.00024	0.00	7.77423	7.77295	7.77617
2022-09-30	7.77423	0.00246	0.03	7.77177	7.77059	7.77464
2022-09-30	7.77178	0.00122	0.02	7.77056	7.77025	7.77369
2022-09-30	7.77055	0.00038	0.00	7.77017	7.76821	7.7708
2022-09-30	7.76863	-0.00036	-0.00	7.76899	7.76719	7.77212
2022-09-30	7.76899	-0.00118	-0.02	7.77017	7.76703	7.77064
2022-09-30	7.77034	0.00245	0.03	7.76789	7.76766	7.77123
2022-09-30	7.76788	0.00039	0.01	7.76749	7.76534	7.77007