USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.78124 Max.: 7.78363

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.7827	0.00002	0.00	7.78268	7.78246	7.78311
2022-09-30	7.7827	0.00193	0.02	7.78077	7.77999	7.78354
2022-09-30	7.78078	0.00449	0.06	7.77629	7.77629	7.78126
2022-09-30	7.77982	-0.00279	-0.04	7.78261	7.7789	7.78307
2022-09-30	7.78263	0.00176	0.02	7.78087	7.77941	7.78329
2022-09-30	7.78088	-0.00119	-0.02	7.78207	7.77959	7.78258
2022-09-30	7.78208	-0.00024	-0.00	7.78232	7.77886	7.78471
2022-09-30	7.78233	0.00238	0.03	7.77995	7.77819	7.78398
2022-09-30	7.77994	0.00154	0.02	7.7784	7.77664	7.78059
2022-09-30	7.77795	-0.00381	-0.05	7.78176	7.77782	7.78464
2022-09-30	7.78183	0.00388	0.05	7.77795	7.76855	7.78346
2022-09-30	7.77795	0.00269	0.03	7.77526	7.77311	7.77857
2022-09-30	7.77524	0.00593	0.08	7.76931	7.76912	7.77672
2022-09-30	7.76929	-0.00523	-0.07	7.77452	7.76554	7.77456
2022-09-30	7.77453	0.00129	0.02	7.77324	7.77191	7.77463
2022-09-30	7.77322	-0.00417	-0.05	7.77739	7.77262	7.77915
2022-09-30	7.77739	0.00027	0.00	7.77712	7.77287	7.77809
2022-09-30	7.77713	-0.00333	-0.04	7.78046	7.77298	7.78107
2022-09-30	7.78046	0.00131	0.02	7.77915	7.77664	7.78272

33%

67%