USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.75594 Max.: 7.75959

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.75864	-0.00051	-0.01	7.75915	7.7579	7.75959
2022-09-30	7.75914	0.00108	0.01	7.75806	7.75594	7.76086
2022-09-30	7.75805	-0.00108	-0.01	7.75913	7.75531	7.76159
2022-09-30	7.75913	-0.00211	-0.03	7.76124	7.75701	7.76179
2022-09-30	7.76125	0.00111	0.01	7.76014	7.75783	7.76178
2022-09-30	7.75886	-0.00377	-0.05	7.76263	7.75774	7.76373
2022-09-30	7.76264	0.00074	0.01	7.7619	7.75979	7.76415
2022-09-30	7.76191	0.00474	0.06	7.75717	7.75604	7.76309
2022-09-30	7.75718	0.00140	0.02	7.75578	7.75541	7.75953
2022-09-30	7.75579	0.00087	0.01	7.75492	7.75332	7.75898
2022-09-30	7.75502	0.00059	0.01	7.75443	7.75273	7.75547
2022-09-30	7.75226	-0.00536	-0.07	7.75762	7.74927	7.75845
2022-09-30	7.75762	-0.00324	-0.04	7.76086	7.75616	7.76462
2022-09-30	7.76087	-0.00888	-0.11	7.76975	7.75288	7.76982
2022-09-30	7.76974	0.00126	0.02	7.76848	7.76775	7.77126
2022-09-30	7.76848	-0.00356	-0.05	7.77204	7.76591	7.77339
2022-09-30	7.77205	-0.00053	-0.01	7.77258	7.77119	7.77543
2022-09-30	7.77325	-0.00436	-0.06	7.77761	7.77033	7.77839
2022-09-30	7.77759	-0.00596	-0.08	7.78355	7.77432	7.78446
2022-09-30	7.78354	0.00242	0.03	7.78112	7.77945	7.78391