USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.80238 Max.: 7.80988

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	7.95023+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.87213+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.80139+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	360.527-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48401-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.8086	0.00529	0.07	7.80331	7.80293	7.80934
2022-09-30	7.80331	0.00634	0.08	7.79697	7.79609	7.81105
2022-09-30	7.79699	0.00599	0.08	7.791	7.7869	7.79706
2022-09-30	7.79101	0.01368	0.18	7.77733	7.77708	7.79564
2022-09-30	7.7773	0.00228	0.03	7.77502	7.77225	7.77777
2022-09-30	7.77793	0.00319	0.04	7.77474	7.76872	7.77935
2022-09-30	7.77475	0.01638	0.21	7.75837	7.75837	7.77563
2022-09-30	7.75836	0.00710	0.09	7.75126	7.75089	7.76195
2022-09-30	7.75125	0.00098	0.01	7.75027	7.74611	7.75327
2022-09-30	7.75028	0.00020	0.00	7.75008	7.74858	7.75079
2022-09-30	7.75009	-0.00003	-0.00	7.75012	7.74903	7.75033
2022-09-30	7.74925	-0.00723	-0.09	7.75648	7.74474	7.75677
2022-09-30	7.75652	0.00139	0.02	7.75513	7.75483	7.75747
2022-09-30	7.75513	-0.00334	-0.04	7.75847	7.75339	7.75948
2022-09-30	7.75847	0.00227	0.03	7.7562	7.75558	7.75889
2022-09-30	7.7562	-0.00130	-0.02	7.7575	7.75544	7.75846
2022-09-30	7.75751	0.00112	0.01	7.75639	7.75569	7.75755
2022-09-30	7.75532	-0.00296	-0.04	7.75828	7.75531	7.7588
2022-09-30	7.75827	-0.00088	-0.01	7.75915	7.75532	7.75959
2022-09-30	7.75914	0.00108	0.01	7.75806	7.75594	7.76086

20%

80%