Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.7755 | -0.00063 | -0.01 | 7.77613 | 7.7744 | 7.77632 |
2022-09-30 | 7.77613 | -0.00091 | -0.01 | 7.77704 | 7.77497 | 7.77719 |
2022-09-30 | 7.77548 | 0.00186 | 0.02 | 7.77362 | 7.77315 | 7.77842 |
2022-09-30 | 7.77362 | 0.00249 | 0.03 | 7.77113 | 7.77099 | 7.77589 |
2022-09-30 | 7.77112 | 0.00046 | 0.01 | 7.77066 | 7.76935 | 7.77351 |
2022-09-30 | 7.77071 | -0.00053 | -0.01 | 7.77124 | 7.76935 | 7.77203 |
2022-09-30 | 7.7713 | 0.00074 | 0.01 | 7.77056 | 7.76963 | 7.77319 |
2022-09-30 | 7.77057 | 0.00060 | 0.01 | 7.76997 | 7.76822 | 7.77062 |
2022-09-30 | 7.76928 | -0.00075 | -0.01 | 7.77003 | 7.76836 | 7.77146 |
2022-09-30 | 7.77003 | 0.00114 | 0.01 | 7.76889 | 7.76699 | 7.77107 |
2022-09-30 | 7.76887 | -0.00271 | -0.03 | 7.77158 | 7.76774 | 7.77356 |
2022-09-30 | 7.77158 | -0.00199 | -0.03 | 7.77357 | 7.77046 | 7.77444 |
2022-09-30 | 7.77355 | 0.00352 | 0.05 | 7.77003 | 7.7678 | 7.77416 |
2022-09-30 | 7.77004 | 0.00044 | 0.01 | 7.7696 | 7.76866 | 7.77026 |
2022-09-30 | 7.76963 | -0.00361 | -0.05 | 7.77324 | 7.76746 | 7.77369 |
2022-09-30 | 7.77323 | 0.00280 | 0.04 | 7.77043 | 7.77011 | 7.77552 |
2022-09-30 | 7.77044 | 0.00253 | 0.03 | 7.76791 | 7.76689 | 7.77182 |
2022-09-30 | 7.7679 | 0.00547 | 0.07 | 7.76243 | 7.76227 | 7.76852 |
2022-09-30 | 7.76241 | -0.00989 | -0.13 | 7.7723 | 7.75999 | 7.77294 |
2022-09-30 | 7.77228 | 0.00361 | 0.05 | 7.76867 | 7.76584 | 7.77231 |