USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.77077 Max.: 7.77844

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.28990+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	6.99911+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.04497+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.01337-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2433+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.7779	0.00468	0.06	7.77322	7.77322	7.77844
2022-09-30	7.77336	0.00256	0.03	7.7708	7.77073	7.77469
2022-09-30	7.77079	0.00005	0.00	7.77074	7.76906	7.77098
2022-09-30	7.7692	-0.00597	-0.08	7.77517	7.76843	7.77546
2022-09-30	7.77536	0.00052	0.01	7.77484	7.77443	7.77549
2022-09-30	7.77412	-0.00278	-0.04	7.7769	7.77129	7.77728
2022-09-30	7.77695	-0.00236	-0.03	7.77931	7.77643	7.78008
2022-09-30	7.77946	-0.00115	-0.01	7.78061	7.77795	7.78123
2022-09-30	7.78061	0.00026	0.00	7.78035	7.77969	7.78139
2022-09-30	7.77951	-0.00072	-0.01	7.78023	7.77823	7.78266
2022-09-30	7.78022	0.00096	0.01	7.77926	7.77798	7.78192
2022-09-30	7.77925	-0.00008	-0.00	7.77933	7.77633	7.78083
2022-09-30	7.77934	-0.00237	-0.03	7.78171	7.77548	7.782
2022-09-30	7.78175	-0.00238	-0.03	7.78413	7.78066	7.78477
2022-09-30	7.78415	0.00116	0.01	7.78299	7.78114	7.78525
2022-09-30	7.7831	0.00151	0.02	7.78159	7.78056	7.78633
2022-09-30	7.78158	0.00241	0.03	7.77917	7.77806	7.78326