USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.8471 Max.: 7.84975

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.56495+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93891+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2560-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81772-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.024+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84958	0.00003	0.00	7.84955	7.84927	7.84965
2022-09-30	7.84954	-0.00004	-0.00	7.84958	7.8471	7.84994
2022-09-30	7.84961	0.00012	0.00	7.84949	7.84833	7.84972
2022-09-30	7.84954	0.00042	0.01	7.84912	7.84893	7.84968
2022-09-30	7.84913	-0.00006	-0.00	7.84919	7.84721	7.84925
2022-09-30	7.84828	-0.00061	-0.01	7.84889	7.84794	7.84961
2022-09-30	7.84889	0.00035	0.00	7.84854	7.84751	7.84945
2022-09-30	7.84853	0.00059	0.01	7.84794	7.84713	7.84935
2022-09-30	7.84794	0.00065	0.01	7.84729	7.84699	7.84878
2022-09-30	7.84728	0.00066	0.01	7.84662	7.84641	7.84827
2022-09-30	7.84661	0.00027	0.00	7.84634	7.84506	7.84666
2022-09-30	7.84584	-0.00009	-0.00	7.84593	7.84476	7.84729
2022-09-30	7.84593	0.00186	0.02	7.84407	7.84387	7.84707
2022-09-30	7.84408	-0.00108	-0.01	7.84516	7.84357	7.84729
2022-09-30	7.84518	0.00088	0.01	7.8443	7.84312	7.84532
2022-09-30	7.84429	0.00263	0.03	7.84166	7.84076	7.84468
2022-09-30	7.84166	0.00184	0.02	7.83982	7.83963	7.84197
2022-09-30	7.83848	-0.00192	-0.02	7.8404	7.83838	7.84427
2022-09-30	7.84041	0.00564	0.07	7.83477	7.83434	7.84198

67%

33%