Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.77125 | -0.00090 | -0.01 | 7.77215 | 7.77048 | 7.77384 |
2022-09-30 | 7.77214 | 0.00226 | 0.03 | 7.76988 | 7.76935 | 7.77273 |
2022-09-30 | 7.76987 | 0.00043 | 0.01 | 7.76944 | 7.76901 | 7.77151 |
2022-09-30 | 7.76941 | -0.00005 | -0.00 | 7.76946 | 7.76796 | 7.77048 |
2022-09-30 | 7.76946 | -0.00306 | -0.04 | 7.77252 | 7.76883 | 7.77265 |
2022-09-30 | 7.77251 | 0.00027 | 0.00 | 7.77224 | 7.77117 | 7.77267 |
2022-09-30 | 7.77021 | -0.00141 | -0.02 | 7.77162 | 7.76976 | 7.77361 |
2022-09-30 | 7.77161 | 0.00271 | 0.03 | 7.7689 | 7.76888 | 7.7726 |
2022-09-30 | 7.76889 | -0.00146 | -0.02 | 7.77035 | 7.76777 | 7.77192 |
2022-09-30 | 7.77035 | 0.00218 | 0.03 | 7.76817 | 7.76665 | 7.77075 |
2022-09-30 | 7.76821 | -0.00288 | -0.04 | 7.77109 | 7.7664 | 7.77226 |
2022-09-30 | 7.77108 | 0.00263 | 0.03 | 7.76845 | 7.76839 | 7.77132 |
2022-09-30 | 7.7692 | -0.00256 | -0.03 | 7.77176 | 7.76739 | 7.77456 |
2022-09-30 | 7.77176 | 0.00122 | 0.02 | 7.77054 | 7.76932 | 7.7744 |
2022-09-30 | 7.77057 | -0.00219 | -0.03 | 7.77276 | 7.76673 | 7.77411 |
2022-09-30 | 7.77276 | -0.00430 | -0.06 | 7.77706 | 7.76847 | 7.7778 |
2022-09-30 | 7.77707 | -0.00105 | -0.01 | 7.77812 | 7.77166 | 7.77817 |
2022-09-30 | 7.77812 | 0.00208 | 0.03 | 7.77604 | 7.77546 | 7.7783 |
2022-09-30 | 7.77701 | 0.00005 | 0.00 | 7.77696 | 7.7743 | 7.77926 |
2022-09-30 | 7.77698 | 0.00397 | 0.05 | 7.77301 | 7.77209 | 7.77758 |