Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7726 | 0.00102 | 0.01 | 7.77158 | 7.7715 | 7.77356 |
| 2022-09-30 | 7.77158 | -0.00199 | -0.03 | 7.77357 | 7.77046 | 7.77444 |
| 2022-09-30 | 7.77355 | 0.00352 | 0.05 | 7.77003 | 7.7678 | 7.77416 |
| 2022-09-30 | 7.77004 | 0.00044 | 0.01 | 7.7696 | 7.76866 | 7.77026 |
| 2022-09-30 | 7.76963 | -0.00361 | -0.05 | 7.77324 | 7.76746 | 7.77369 |
| 2022-09-30 | 7.77323 | 0.00280 | 0.04 | 7.77043 | 7.77011 | 7.77552 |
| 2022-09-30 | 7.77044 | 0.00253 | 0.03 | 7.76791 | 7.76689 | 7.77182 |
| 2022-09-30 | 7.7679 | 0.00547 | 0.07 | 7.76243 | 7.76227 | 7.76852 |
| 2022-09-30 | 7.76241 | -0.00989 | -0.13 | 7.7723 | 7.75999 | 7.77294 |
| 2022-09-30 | 7.77228 | 0.00361 | 0.05 | 7.76867 | 7.76584 | 7.77231 |
| 2022-09-30 | 7.76807 | -0.00109 | -0.01 | 7.76916 | 7.76774 | 7.77169 |
| 2022-09-30 | 7.76913 | -0.00313 | -0.04 | 7.77226 | 7.76817 | 7.77339 |
| 2022-09-30 | 7.77224 | -0.00203 | -0.03 | 7.77427 | 7.76664 | 7.77685 |
| 2022-09-30 | 7.77425 | 0.00806 | 0.10 | 7.76619 | 7.76562 | 7.77574 |
| 2022-09-30 | 7.76615 | 0.00011 | 0.00 | 7.76604 | 7.76328 | 7.76727 |
| 2022-09-30 | 7.76602 | 0.00212 | 0.03 | 7.7639 | 7.75966 | 7.76615 |
| 2022-09-30 | 7.76565 | 0.00062 | 0.01 | 7.76503 | 7.76152 | 7.76928 |
| 2022-09-30 | 7.76503 | 0.00282 | 0.04 | 7.76221 | 7.76211 | 7.77157 |
| 2022-09-30 | 7.76219 | -0.00955 | -0.12 | 7.77174 | 7.76142 | 7.77506 |
| 2022-09-30 | 7.77173 | -0.00182 | -0.02 | 7.77355 | 7.77024 | 7.77619 |
