USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.84896 Max.: 7.84985

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	96.495+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62544-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.65718-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.94326-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1730+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84965	0.00003	0.00	7.84962	7.84957	7.84971
2022-09-30	7.84967	0.00028	0.00	7.84939	7.84775	7.84991
2022-09-30	7.84938	0.00140	0.02	7.84798	7.8475	7.84983
2022-09-30	7.84799	0.00179	0.02	7.8462	7.83399	7.84819
2022-09-30	7.84606	-0.00201	-0.03	7.84807	7.84379	7.84919
2022-09-30	7.84813	-0.00142	-0.02	7.84955	7.83989	7.84983
2022-09-30	7.84956	0.00011	0.00	7.84945	7.84549	7.84989
2022-09-30	7.84944	-0.00031	-0.00	7.84975	7.84609	7.84991
2022-09-30	7.84974	0.00008	0.00	7.84966	7.84904	7.8499
2022-09-30	7.84965	-0.00008	-0.00	7.84973	7.84859	7.84992
2022-09-30	7.84926	-0.00015	-0.00	7.84941	7.84886	7.84988
2022-09-30	7.84939	-0.00026	-0.00	7.84965	7.84763	7.84991
2022-09-30	7.84964	-0.00010	-0.00	7.84974	7.84841	7.84989
2022-09-30	7.84973	0.00009	0.00	7.84964	7.84881	7.84988
2022-09-30	7.84963	-0.00002	-0.00	7.84965	7.84771	7.8499
2022-09-30	7.84965	0.00493	0.06	7.84472	7.84472	7.84971
2022-09-30	7.84607	-0.00141	-0.02	7.84748	7.84548	7.84972
2022-09-30	7.84764	-0.00199	-0.03	7.84963	7.84414	7.84999
2022-09-30	7.84964	0.00176	0.02	7.84788	7.84778	7.84985

75%

25%