Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.83603 | 0.00250 | 0.03 | 7.83353 | 7.83295 | 7.83687 |
| 2022-09-30 | 7.83352 | 0.00421 | 0.05 | 7.82931 | 7.82891 | 7.83462 |
| 2022-09-30 | 7.82931 | -0.00316 | -0.04 | 7.83247 | 7.82198 | 7.83344 |
| 2022-09-30 | 7.83247 | 0.00194 | 0.02 | 7.83053 | 7.82986 | 7.83316 |
| 2022-09-30 | 7.82919 | -0.00455 | -0.06 | 7.83374 | 7.82861 | 7.83574 |
| 2022-09-30 | 7.83374 | 0.00147 | 0.02 | 7.83227 | 7.82909 | 7.83616 |
| 2022-09-30 | 7.83228 | -0.00140 | -0.02 | 7.83368 | 7.82725 | 7.83541 |
| 2022-09-30 | 7.83369 | -0.00307 | -0.04 | 7.83676 | 7.83281 | 7.83761 |
| 2022-09-30 | 7.83675 | 0.00041 | 0.01 | 7.83634 | 7.83589 | 7.83764 |
| 2022-09-30 | 7.83633 | 0.00380 | 0.05 | 7.83253 | 7.83253 | 7.8375 |
| 2022-09-30 | 7.83575 | -0.00075 | -0.01 | 7.8365 | 7.8353 | 7.8385 |
| 2022-09-30 | 7.83633 | -0.00077 | -0.01 | 7.8371 | 7.83491 | 7.8391 |
| 2022-09-30 | 7.83709 | -0.00093 | -0.01 | 7.83802 | 7.83426 | 7.83948 |
| 2022-09-30 | 7.83803 | 0.00276 | 0.04 | 7.83527 | 7.83512 | 7.8413 |
| 2022-09-30 | 7.83527 | 0.00292 | 0.04 | 7.83235 | 7.83012 | 7.83681 |
| 2022-09-30 | 7.83234 | -0.00008 | -0.00 | 7.83242 | 7.83123 | 7.83341 |
| 2022-09-30 | 7.83129 | 0.00588 | 0.08 | 7.82541 | 7.82376 | 7.83455 |
