USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.77142 Max.: 7.77384

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.1632-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.65546+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.8789-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62758-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	8.8074-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.77125	-0.00090	-0.01	7.77215	7.77048	7.77384
2022-09-30	7.77214	0.00226	0.03	7.76988	7.76935	7.77273
2022-09-30	7.76987	0.00043	0.01	7.76944	7.76901	7.77151
2022-09-30	7.76941	-0.00005	-0.00	7.76946	7.76796	7.77048
2022-09-30	7.76946	-0.00306	-0.04	7.77252	7.76883	7.77265
2022-09-30	7.77251	0.00027	0.00	7.77224	7.77117	7.77267
2022-09-30	7.77021	-0.00141	-0.02	7.77162	7.76976	7.77361
2022-09-30	7.77161	0.00271	0.03	7.7689	7.76888	7.7726
2022-09-30	7.76889	-0.00146	-0.02	7.77035	7.76777	7.77192
2022-09-30	7.77035	0.00218	0.03	7.76817	7.76665	7.77075
2022-09-30	7.76821	-0.00288	-0.04	7.77109	7.7664	7.77226
2022-09-30	7.77108	0.00263	0.03	7.76845	7.76839	7.77132
2022-09-30	7.7692	-0.00256	-0.03	7.77176	7.76739	7.77456
2022-09-30	7.77176	0.00122	0.02	7.77054	7.76932	7.7744
2022-09-30	7.77057	-0.00219	-0.03	7.77276	7.76673	7.77411
2022-09-30	7.77276	-0.00430	-0.06	7.77706	7.76847	7.7778
2022-09-30	7.77707	-0.00105	-0.01	7.77812	7.77166	7.77817
2022-09-30	7.77812	0.00208	0.03	7.77604	7.77546	7.7783
2022-09-30	7.77701	0.00005	0.00	7.77696	7.7743	7.77926
2022-09-30	7.77698	0.00397	0.05	7.77301	7.77209	7.77758

33%

67%