Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79745 | 0.00108 | 0.01 | 7.79637 | 7.79616 | 7.79827 |
| 2022-09-30 | 7.79639 | -0.00107 | -0.01 | 7.79746 | 7.7944 | 7.79835 |
| 2022-09-30 | 7.79745 | 0.00066 | 0.01 | 7.79679 | 7.79546 | 7.79831 |
| 2022-09-30 | 7.79564 | -0.00168 | -0.02 | 7.79732 | 7.79533 | 7.80022 |
| 2022-09-30 | 7.79731 | 0.00013 | 0.00 | 7.79718 | 7.79225 | 7.80105 |
| 2022-09-30 | 7.79719 | -0.00359 | -0.05 | 7.80078 | 7.79463 | 7.80198 |
| 2022-09-30 | 7.8008 | 0.00498 | 0.06 | 7.79582 | 7.79541 | 7.80249 |
| 2022-09-30 | 7.7958 | 0.00178 | 0.02 | 7.79402 | 7.79295 | 7.79747 |
| 2022-09-30 | 7.79401 | -0.00021 | -0.00 | 7.79422 | 7.79254 | 7.79535 |
| 2022-09-30 | 7.79375 | 0.00216 | 0.03 | 7.79159 | 7.78959 | 7.79711 |
| 2022-09-30 | 7.79158 | 0.00427 | 0.05 | 7.78731 | 7.7853 | 7.793 |
| 2022-09-30 | 7.78732 | 0.00042 | 0.01 | 7.7869 | 7.78482 | 7.79063 |
| 2022-09-30 | 7.78689 | 0.00233 | 0.03 | 7.78456 | 7.78095 | 7.78902 |
| 2022-09-30 | 7.7846 | -0.00579 | -0.07 | 7.79039 | 7.7842 | 7.79356 |
| 2022-09-30 | 7.79039 | -0.00009 | -0.00 | 7.79048 | 7.7898 | 7.79124 |
| 2022-09-30 | 7.79002 | 0.00420 | 0.05 | 7.78582 | 7.7856 | 7.79268 |
| 2022-09-30 | 7.78582 | 0.00171 | 0.02 | 7.78411 | 7.78399 | 7.78607 |
