Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.82125 | 0.00050 | 0.01 | 7.82075 | 7.82075 | 7.82187 |
| 2022-09-30 | 7.8208 | -0.00166 | -0.02 | 7.82246 | 7.82016 | 7.82347 |
| 2022-09-30 | 7.82245 | 0.00106 | 0.01 | 7.82139 | 7.82089 | 7.82353 |
| 2022-09-30 | 7.8216 | -0.00133 | -0.02 | 7.82293 | 7.8209 | 7.8255 |
| 2022-09-30 | 7.82292 | 0.00382 | 0.05 | 7.8191 | 7.81645 | 7.82366 |
| 2022-09-30 | 7.81912 | -0.00324 | -0.04 | 7.82236 | 7.81834 | 7.82298 |
| 2022-09-30 | 7.82235 | 0.00394 | 0.05 | 7.81841 | 7.81714 | 7.82391 |
| 2022-09-30 | 7.81843 | 0.00481 | 0.06 | 7.81362 | 7.8134 | 7.81944 |
| 2022-09-30 | 7.81349 | 0.00033 | 0.00 | 7.81316 | 7.81298 | 7.81382 |
| 2022-09-30 | 7.81314 | -0.00087 | -0.01 | 7.81401 | 7.81272 | 7.81581 |
| 2022-09-30 | 7.81403 | 0.00018 | 0.00 | 7.81385 | 7.81334 | 7.81502 |
| 2022-09-30 | 7.81384 | -0.00108 | -0.01 | 7.81492 | 7.81304 | 7.81556 |
| 2022-09-30 | 7.81493 | -0.00014 | -0.00 | 7.81507 | 7.81408 | 7.81583 |
| 2022-09-30 | 7.81519 | -0.00048 | -0.01 | 7.81567 | 7.81364 | 7.81634 |
| 2022-09-30 | 7.81565 | 0.00031 | 0.00 | 7.81534 | 7.81442 | 7.81617 |
| 2022-09-30 | 7.81516 | -0.00088 | -0.01 | 7.81604 | 7.8146 | 7.81811 |
| 2022-09-30 | 7.81604 | 0.00047 | 0.01 | 7.81557 | 7.81403 | 7.8181 |
