Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.80153 | -0.00087 | -0.01 | 7.8024 | 7.80087 | 7.80381 |
| 2022-09-30 | 7.80241 | 0.00279 | 0.04 | 7.79962 | 7.79962 | 7.80289 |
| 2022-09-30 | 7.80149 | 0.00046 | 0.01 | 7.80103 | 7.79926 | 7.80325 |
| 2022-09-30 | 7.80104 | -0.00614 | -0.08 | 7.80718 | 7.80058 | 7.80774 |
| 2022-09-30 | 7.80747 | -0.00369 | -0.05 | 7.81116 | 7.80649 | 7.81156 |
| 2022-09-30 | 7.81129 | -0.00092 | -0.01 | 7.81221 | 7.80953 | 7.81243 |
| 2022-09-30 | 7.81217 | -0.00296 | -0.04 | 7.81513 | 7.81068 | 7.81561 |
| 2022-09-30 | 7.81504 | 0.00304 | 0.04 | 7.812 | 7.81199 | 7.81506 |
| 2022-09-30 | 7.81194 | -0.00189 | -0.02 | 7.81383 | 7.81085 | 7.81662 |
| 2022-09-30 | 7.81381 | -0.00264 | -0.03 | 7.81645 | 7.81282 | 7.81801 |
| 2022-09-30 | 7.81643 | -0.00404 | -0.05 | 7.82047 | 7.81556 | 7.82214 |
| 2022-09-30 | 7.82049 | 0.00229 | 0.03 | 7.8182 | 7.81724 | 7.82255 |
| 2022-09-30 | 7.81819 | 0.00801 | 0.10 | 7.81018 | 7.81018 | 7.81821 |
| 2022-09-30 | 7.81019 | 0.00213 | 0.03 | 7.80806 | 7.80704 | 7.81247 |
| 2022-09-30 | 7.81086 | -0.00304 | -0.04 | 7.8139 | 7.80885 | 7.81728 |
| 2022-09-30 | 7.81392 | -0.00787 | -0.10 | 7.82179 | 7.80932 | 7.82262 |
| 2022-09-30 | 7.82181 | -0.00141 | -0.02 | 7.82322 | 7.82009 | 7.82417 |
| 2022-09-30 | 7.82322 | -0.00196 | -0.03 | 7.82518 | 7.81739 | 7.82723 |
| 2022-09-30 | 7.82518 | -0.00359 | -0.05 | 7.82877 | 7.82225 | 7.82955 |
| 2022-09-30 | 7.82878 | 0.00082 | 0.01 | 7.82796 | 7.82589 | 7.82897 |
