USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.79496 Max.: 7.80357

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.54611+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75871+0.01%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.54371-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.7046-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.549-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.79554	-0.00489	-0.06	7.80043	7.79496	7.80357
2022-09-30	7.80029	-0.00002	-0.00	7.80031	7.79558	7.80191
2022-09-30	7.80032	-0.00657	-0.08	7.80689	7.79723	7.81202
2022-09-30	7.80688	0.01049	0.13	7.79639	7.79601	7.80798
2022-09-30	7.79637	-0.00028	-0.00	7.79665	7.78994	7.7975
2022-09-30	7.79671	0.00399	0.05	7.79272	7.79165	7.79691
2022-09-30	7.79241	-0.00169	-0.02	7.7941	7.78503	7.79779
2022-09-30	7.7941	0.00970	0.12	7.7844	7.78313	7.79741
2022-09-30	7.78439	-0.00998	-0.13	7.79437	7.77528	7.79496
2022-09-30	7.79437	-0.01818	-0.23	7.81255	7.79173	7.81257
2022-09-30	7.81254	-0.00287	-0.04	7.81541	7.80393	7.8159
2022-09-30	7.81535	0.00116	0.01	7.81419	7.80983	7.81623
2022-09-30	7.81227	-0.00114	-0.01	7.81341	7.80906	7.81931
2022-09-30	7.81342	0.00163	0.02	7.81179	7.80588	7.81441
2022-09-30	7.81174	0.01276	0.16	7.79898	7.79834	7.8162
2022-09-30	7.799	-0.02107	-0.27	7.82007	7.79253	7.82145
2022-09-30	7.82007	-0.00489	-0.06	7.82496	7.81537	7.8318
2022-09-30	7.82494	0.00191	0.02	7.82303	7.82274	7.8263

50%