USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.76649 Max.: 7.76847

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.05950-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.00994+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.13594-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.52003+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77889+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.76697	-0.00052	-0.01	7.76749	7.76649	7.76778
2022-09-30	7.76759	-0.00182	-0.02	7.76941	7.76669	7.76948
2022-09-30	7.76941	0.00031	0.00	7.7691	7.76809	7.76967
2022-09-30	7.76849	-0.00277	-0.04	7.77126	7.76829	7.77299
2022-09-30	7.77126	0.00043	0.01	7.77083	7.76887	7.77361
2022-09-30	7.77083	-0.00029	-0.00	7.77112	7.76823	7.7738
2022-09-30	7.77111	0.00331	0.04	7.7678	7.76613	7.772
2022-09-30	7.76777	0.00062	0.01	7.76715	7.76541	7.77145
2022-09-30	7.76716	0.00036	0.00	7.7668	7.76529	7.76916
2022-09-30	7.76584	-0.00484	-0.06	7.77068	7.76556	7.77101
2022-09-30	7.77069	-0.00409	-0.05	7.77478	7.76959	7.77495
2022-09-30	7.77471	0.00103	0.01	7.77368	7.77194	7.77779
2022-09-30	7.77368	-0.00557	-0.07	7.77925	7.77245	7.77927
2022-09-30	7.77922	-0.00271	-0.03	7.78193	7.77547	7.78248
2022-09-30	7.78193	0.00060	0.01	7.78133	7.77994	7.78208
2022-09-30	7.78019	-0.00210	-0.03	7.78229	7.77992	7.78311
2022-09-30	7.78228	0.00117	0.02	7.78111	7.77847	7.78232