USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.81142 Max.: 7.84389

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.15891-0.01%	Comercio
GBP/TRY British Pound / Turkish lira	55.45221+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62993+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.08482-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.97722+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.82185	-0.01252	-0.16	7.83437	7.81142	7.84389
2022-09-30	7.83433	-0.01462	-0.19	7.84895	7.83013	7.84934
2022-09-30	7.84894	0.00057	0.01	7.84837	7.84781	7.84987
2022-09-30	7.84835	-0.00126	-0.02	7.84961	7.84806	7.84986
2022-09-30	7.84962	0.00002	0.00	7.8496	7.84913	7.84986
2022-09-30	7.84961	0.00016	0.00	7.84945	7.84599	7.84962
2022-09-30	7.849	-0.00032	-0.00	7.84932	7.84861	7.84984
2022-09-30	7.84935	0.00022	0.00	7.84913	7.84789	7.84977
2022-09-30	7.84912	-0.00050	-0.01	7.84962	7.8476	7.84986
2022-09-30	7.84959	0.00035	0.00	7.84924	7.84907	7.84986
2022-09-30	7.84931	-0.00002	-0.00	7.84933	7.84894	7.84996
2022-09-30	7.84933	0.00015	0.00	7.84918	7.84747	7.84946
2022-09-30	7.84811	-0.00144	-0.02	7.84955	7.84742	7.84988
2022-09-30	7.84955	0.00032	0.00	7.84923	7.84845	7.84989
2022-09-30	7.84923	-0.00033	-0.00	7.84956	7.84834	7.84987
2022-09-30	7.84955	0.00044	0.01	7.84911	7.84881	7.84991
2022-09-30	7.84909	-0.00006	-0.00	7.84915	7.84704	7.84987
2022-09-30	7.84916	0.00036	0.00	7.8488	7.84587	7.84919

75%

25%