USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.77125 -0.00090 -0.01 7.77215 7.77048 7.77384
2022-09-30 7.77214 0.00226 0.03 7.76988 7.76935 7.77273
2022-09-30 7.76987 0.00043 0.01 7.76944 7.76901 7.77151
2022-09-30 7.76941 -0.00005 -0.00 7.76946 7.76796 7.77048
2022-09-30 7.76946 -0.00306 -0.04 7.77252 7.76883 7.77265
2022-09-30 7.77251 0.00027 0.00 7.77224 7.77117 7.77267
2022-09-30 7.77021 -0.00141 -0.02 7.77162 7.76976 7.77361
2022-09-30 7.77161 0.00271 0.03 7.7689 7.76888 7.7726
2022-09-30 7.76889 -0.00146 -0.02 7.77035 7.76777 7.77192
2022-09-30 7.77035 0.00218 0.03 7.76817 7.76665 7.77075
2022-09-30 7.76821 -0.00288 -0.04 7.77109 7.7664 7.77226
2022-09-30 7.77108 0.00263 0.03 7.76845 7.76839 7.77132
2022-09-30 7.7692 -0.00256 -0.03 7.77176 7.76739 7.77456
2022-09-30 7.77176 0.00122 0.02 7.77054 7.76932 7.7744
2022-09-30 7.77057 -0.00219 -0.03 7.77276 7.76673 7.77411
2022-09-30 7.77276 -0.00430 -0.06 7.77706 7.76847 7.7778
2022-09-30 7.77707 -0.00105 -0.01 7.77812 7.77166 7.77817
2022-09-30 7.77812 0.00208 0.03 7.77604 7.77546 7.7783
2022-09-30 7.77701 0.00005 0.00 7.77696 7.7743 7.77926
2022-09-30 7.77698 0.00397 0.05 7.77301 7.77209 7.77758
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas