USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.84476 Max.: 7.84729

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	403.668+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.032+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.56888+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	47.79094-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11270+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84582	-0.00011	-0.00	7.84593	7.84534	7.84613
2022-09-30	7.84593	0.00186	0.02	7.84407	7.84387	7.84707
2022-09-30	7.84408	-0.00108	-0.01	7.84516	7.84357	7.84729
2022-09-30	7.84518	0.00088	0.01	7.8443	7.84312	7.84532
2022-09-30	7.84429	0.00263	0.03	7.84166	7.84076	7.84468
2022-09-30	7.84166	0.00184	0.02	7.83982	7.83963	7.84197
2022-09-30	7.83848	-0.00192	-0.02	7.8404	7.83838	7.84427
2022-09-30	7.84041	0.00564	0.07	7.83477	7.83434	7.84198
2022-09-30	7.83478	-0.00324	-0.04	7.83802	7.83443	7.84027
2022-09-30	7.83802	0.00144	0.02	7.83658	7.8349	7.83924
2022-09-30	7.83659	0.00593	0.08	7.83066	7.83058	7.83794
2022-09-30	7.83066	0.00059	0.01	7.83007	7.82915	7.83183
2022-09-30	7.83173	0.00353	0.05	7.8282	7.82769	7.83278
2022-09-30	7.82821	-0.00020	-0.00	7.82841	7.81895	7.82887
2022-09-30	7.82842	0.00016	0.00	7.82826	7.82744	7.83299
2022-09-30	7.8283	0.00740	0.09	7.8209	7.82089	7.82947
2022-09-30	7.82101	0.00729	0.09	7.81372	7.81372	7.82178
2022-09-30	7.81372	-0.00002	-0.00	7.81374	7.81291	7.81423
2022-09-30	7.81317	0.00760	0.10	7.80557	7.80541	7.81475
2022-09-30	7.80554	0.00223	0.03	7.80331	7.80293	7.81023

75%

25%