USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.77605 Max.: 7.78446

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.78282	-0.00073	-0.01	7.78355	7.78167	7.78446
2022-09-30	7.78354	0.00242	0.03	7.78112	7.77945	7.78391
2022-09-30	7.78116	0.00158	0.02	7.77958	7.77803	7.78224
2022-09-30	7.7796	0.00128	0.02	7.77832	7.77749	7.78176
2022-09-30	7.77838	0.00419	0.05	7.77419	7.77419	7.77868
2022-09-30	7.77714	0.00170	0.02	7.77544	7.77537	7.77924
2022-09-30	7.77543	0.00004	0.00	7.77539	7.77459	7.777
2022-09-30	7.77539	0.00030	0.00	7.77509	7.77386	7.77622
2022-09-30	7.77509	0.00139	0.02	7.7737	7.77298	7.77624
2022-09-30	7.77369	0.00071	0.01	7.77298	7.77013	7.77447
2022-09-30	7.77297	-0.00003	-0.00	7.773	7.77217	7.77328
2022-09-30	7.77125	-0.00090	-0.01	7.77215	7.77048	7.77384
2022-09-30	7.77214	0.00226	0.03	7.76988	7.76935	7.77273
2022-09-30	7.76987	0.00043	0.01	7.76944	7.76901	7.77151
2022-09-30	7.76941	-0.00005	-0.00	7.76946	7.76796	7.77048
2022-09-30	7.76946	-0.00306	-0.04	7.77252	7.76883	7.77265
2022-09-30	7.77251	0.00027	0.00	7.77224	7.77117	7.77267
2022-09-30	7.77021	-0.00141	-0.02	7.77162	7.76976	7.77361
2022-09-30	7.77161	0.00271	0.03	7.7689	7.76888	7.7726
2022-09-30	7.76889	-0.00146	-0.02	7.77035	7.76777	7.77192

25%

75%