USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.80524 -0.00201 -0.03 7.80725 7.80483 7.80753
2022-09-30 7.80726 0.00078 0.01 7.80648 7.80346 7.80834
2022-09-30 7.80649 -0.00070 -0.01 7.80719 7.80435 7.80872
2022-09-30 7.80721 0.00094 0.01 7.80627 7.80026 7.80766
2022-09-30 7.80623 -0.00121 -0.02 7.80744 7.8051 7.80802
2022-09-30 7.80744 -0.00297 -0.04 7.81041 7.80609 7.81057
2022-09-30 7.81035 -0.00115 -0.01 7.8115 7.80974 7.81229
2022-09-30 7.81149 0.00191 0.02 7.80958 7.80939 7.81231
2022-09-30 7.80957 -0.00297 -0.04 7.81254 7.80895 7.81291
2022-09-30 7.81255 0.00004 0.00 7.81251 7.81171 7.81286
2022-09-30 7.81119 0.00242 0.03 7.80877 7.80788 7.81296
2022-09-30 7.80874 -0.00061 -0.01 7.80935 7.80757 7.81122
2022-09-30 7.80933 -0.00384 -0.05 7.81317 7.80823 7.8141
2022-09-30 7.81315 0.00116 0.01 7.81199 7.81069 7.81453
2022-09-30 7.81198 0.00359 0.05 7.80839 7.80821 7.81296
2022-09-30 7.80842 0.00104 0.01 7.80738 7.80684 7.80869
2022-09-30 7.80657 -0.00199 -0.03 7.80856 7.80608 7.80935
2022-09-30 7.80856 0.00018 0.00 7.80838 7.80631 7.80907
2022-09-30 7.80837 -0.00024 -0.00 7.80861 7.80683 7.81056
2022-09-30 7.8086 0.00088 0.01 7.80772 7.80591 7.80959
Go help.dzengi.com