USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.84958 0.00003 0.00 7.84955 7.84927 7.84965
2022-09-30 7.84954 -0.00004 -0.00 7.84958 7.8471 7.84994
2022-09-30 7.84961 0.00012 0.00 7.84949 7.84833 7.84972
2022-09-30 7.84954 0.00042 0.01 7.84912 7.84893 7.84968
2022-09-30 7.84913 -0.00006 -0.00 7.84919 7.84721 7.84925
2022-09-30 7.84828 -0.00061 -0.01 7.84889 7.84794 7.84961
2022-09-30 7.84889 0.00035 0.00 7.84854 7.84751 7.84945
2022-09-30 7.84853 0.00059 0.01 7.84794 7.84713 7.84935
2022-09-30 7.84794 0.00065 0.01 7.84729 7.84699 7.84878
2022-09-30 7.84728 0.00066 0.01 7.84662 7.84641 7.84827
2022-09-30 7.84661 0.00027 0.00 7.84634 7.84506 7.84666
2022-09-30 7.84584 -0.00009 -0.00 7.84593 7.84476 7.84729
2022-09-30 7.84593 0.00186 0.02 7.84407 7.84387 7.84707
2022-09-30 7.84408 -0.00108 -0.01 7.84516 7.84357 7.84729
2022-09-30 7.84518 0.00088 0.01 7.8443 7.84312 7.84532
2022-09-30 7.84429 0.00263 0.03 7.84166 7.84076 7.84468
2022-09-30 7.84166 0.00184 0.02 7.83982 7.83963 7.84197
2022-09-30 7.83848 -0.00192 -0.02 7.8404 7.83838 7.84427
2022-09-30 7.84041 0.00564 0.07 7.83477 7.83434 7.84198
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas