USD/HKD

Gráfico de precios de US Dollar / Hong Kong Dollar - USD/HKD

15m

30m

Historia

Cambio diario

Min.: 7.77801 Max.: 7.78166

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	24.337+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.817-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63453+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.176+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6218+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.77935	-0.00052	-0.01	7.77987	7.77801	7.78004
2022-09-30	7.77987	-0.00403	-0.05	7.7839	7.77838	7.78417
2022-09-30	7.78389	0.00026	0.00	7.78363	7.78281	7.78421
2022-09-30	7.78281	0.00109	0.01	7.78172	7.78146	7.78554
2022-09-30	7.78172	-0.00148	-0.02	7.7832	7.77877	7.78467
2022-09-30	7.78327	-0.00080	-0.01	7.78407	7.78142	7.78582
2022-09-30	7.78406	-0.00356	-0.05	7.78762	7.77847	7.79126
2022-09-30	7.78761	0.00189	0.02	7.78572	7.78427	7.78915
2022-09-30	7.78572	0.00174	0.02	7.78398	7.78256	7.78585
2022-09-30	7.78169	0.00360	0.05	7.77809	7.77465	7.7859
2022-09-30	7.77803	0.00085	0.01	7.77718	7.77535	7.77956
2022-09-30	7.77719	0.00188	0.02	7.77531	7.77397	7.77832
2022-09-30	7.77533	-0.00632	-0.08	7.78165	7.77284	7.7821
2022-09-30	7.78166	-0.00046	-0.01	7.78212	7.78052	7.7841
2022-09-30	7.78213	-0.00017	-0.00	7.7823	7.78074	7.78387
2022-09-30	7.78111	-0.00205	-0.03	7.78316	7.77991	7.78796
2022-09-30	7.78314	-0.00426	-0.05	7.7874	7.78003	7.78786