Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77512 | 0.00121 | 0.02 | 7.77391 | 7.77337 | 7.77577 |
| 2022-09-30 | 7.77393 | -0.00002 | -0.00 | 7.77395 | 7.77073 | 7.77703 |
| 2022-09-30 | 7.77394 | -0.00595 | -0.08 | 7.77989 | 7.77227 | 7.78124 |
| 2022-09-30 | 7.77987 | 0.00130 | 0.02 | 7.77857 | 7.77857 | 7.78005 |
| 2022-09-30 | 7.77845 | -0.00308 | -0.04 | 7.78153 | 7.77742 | 7.7825 |
| 2022-09-30 | 7.78151 | -0.00216 | -0.03 | 7.78367 | 7.78105 | 7.784 |
| 2022-09-30 | 7.78379 | 0.00130 | 0.02 | 7.78249 | 7.78249 | 7.7849 |
| 2022-09-30 | 7.78249 | 0.00141 | 0.02 | 7.78108 | 7.7809 | 7.78422 |
| 2022-09-30 | 7.78109 | -0.00042 | -0.01 | 7.78151 | 7.78037 | 7.78346 |
| 2022-09-30 | 7.78149 | 0.00055 | 0.01 | 7.78094 | 7.78008 | 7.78157 |
| 2022-09-30 | 7.78109 | -0.00192 | -0.02 | 7.78301 | 7.77965 | 7.78448 |
| 2022-09-30 | 7.78307 | 0.00223 | 0.03 | 7.78084 | 7.78058 | 7.78411 |
| 2022-09-30 | 7.78084 | -0.00152 | -0.02 | 7.78236 | 7.78027 | 7.78246 |
| 2022-09-30 | 7.78236 | 0.00001 | 0.00 | 7.78235 | 7.78044 | 7.7837 |
| 2022-09-30 | 7.78234 | -0.00078 | -0.01 | 7.78312 | 7.77998 | 7.78335 |
| 2022-09-30 | 7.78311 | 0.00008 | 0.00 | 7.78303 | 7.78176 | 7.78338 |
| 2022-09-30 | 7.7834 | 0.00067 | 0.01 | 7.78273 | 7.78118 | 7.78477 |
| 2022-09-30 | 7.78273 | 0.00012 | 0.00 | 7.78261 | 7.78093 | 7.78345 |
| 2022-09-30 | 7.78279 | -0.00033 | -0.00 | 7.78312 | 7.78097 | 7.78421 |
| 2022-09-30 | 7.78313 | -0.00008 | -0.00 | 7.78321 | 7.78037 | 7.78373 |
